2.20
+0.08(+3.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 2.11 | 2.2 | 2.2 | 2.22 | 2.09 | 50,700 |
| December 23, 2025 | 2.08 | 2.12 | 2.12 | 2.16 | 2.02 | 118,500 |
| December 22, 2025 | 2.2 | 2.11 | 2.11 | 2.23 | 2.05 | 182,282 |
| December 19, 2025 | 2.12 | 2.22 | 2.22 | 2.38 | 2.12 | 1.04M |
| December 18, 2025 | 2.13 | 2.01 | 2.01 | 2.3 | 2.01 | 190,675 |
| December 17, 2025 | 2.2 | 2.08 | 2.08 | 2.23 | 2.06 | 361,603 |
| December 16, 2025 | 2.23 | 2.22 | 2.22 | 2.32 | 2.22 | 96,948 |
| December 15, 2025 | 2.6 | 2.22 | 2.22 | 2.62 | 2.21 | 340,700 |
| December 12, 2025 | 2.77 | 2.68 | 2.68 | 2.9 | 2.62 | 194,300 |
| December 11, 2025 | 2.58 | 2.76 | 2.76 | 2.78 | 2.51 | 179,607 |
| December 10, 2025 | 2.84 | 2.65 | 2.65 | 2.87 | 2.58 | 301,418 |
| December 09, 2025 | 2.59 | 2.86 | 2.86 | 2.91 | 2.53 | 395,211 |
| December 08, 2025 | 2.61 | 2.58 | 2.58 | 2.65 | 2.28 | 408,100 |
| December 05, 2025 | 2.69 | 2.46 | 2.46 | 2.73 | 2.42 | 368,300 |
| December 04, 2025 | 2.92 | 2.66 | 2.66 | 3.01 | 2.66 | 351,280 |
| December 03, 2025 | 3.11 | 2.95 | 2.95 | 3.23 | 2.92 | 182,200 |
| December 02, 2025 | 3.06 | 3.09 | 3.09 | 3.16 | 3.04 | 54,332 |
| December 01, 2025 | 3.15 | 3.07 | 3.07 | 3.2 | 3.02 | 82,300 |
| November 28, 2025 | 3.32 | 3.23 | 3.23 | 3.41 | 3.19 | 103,653 |
| November 26, 2025 | 3.1 | 3.27 | 3.27 | 3.35 | 3.08 | 145,100 |
| November 25, 2025 | 2.98 | 3.16 | 3.16 | 3.25 | 2.87 | 114,542 |
| November 24, 2025 | 2.8 | 2.99 | 2.99 | 3.08 | 2.74 | 107,000 |
| November 21, 2025 | 2.65 | 2.83 | 2.83 | 2.84 | 2.64 | 135,011 |
| November 20, 2025 | 3.03 | 2.76 | 2.76 | 3.12 | 2.73 | 154,457 |
| November 19, 2025 | 3.08 | 2.97 | 2.97 | 3.13 | 2.86 | 96,900 |
| November 18, 2025 | 2.8 | 3.08 | 3.08 | 3.22 | 2.8 | 117,720 |
| November 17, 2025 | 3.04 | 2.86 | 2.86 | 3.13 | 2.82 | 191,331 |
| November 14, 2025 | 3.09 | 3.08 | 3.08 | 3.32 | 3.02 | 116,900 |
| November 13, 2025 | 3.66 | 3.21 | 3.21 | 3.66 | 3.1 | 216,600 |
| November 12, 2025 | 3.7 | 3.67 | 3.67 | 3.86 | 3.64 | 97,200 |
| November 11, 2025 | 4.02 | 3.64 | 3.64 | 4.02 | 3.63 | 81,000 |
| November 10, 2025 | 3.95 | 4.04 | 4.04 | 4.04 | 3.76 | 130,100 |
| November 07, 2025 | 3.76 | 3.86 | 3.86 | 3.9 | 3.65 | 89,369 |
| November 06, 2025 | 4.17 | 3.79 | 3.79 | 4.17 | 3.76 | 145,102 |
| November 05, 2025 | 3.9 | 4.21 | 4.21 | 4.21 | 3.87 | 91,600 |
| November 04, 2025 | 4.11 | 3.92 | 3.92 | 4.25 | 3.86 | 165,900 |
| November 03, 2025 | 4.33 | 4.28 | 4.28 | 4.41 | 4.21 | 135,042 |
| October 31, 2025 | 4.51 | 4.41 | 4.41 | 4.53 | 4.26 | 193,426 |
| October 30, 2025 | 4.86 | 4.5 | 4.5 | 4.86 | 4.41 | 232,059 |
| October 29, 2025 | 5.15 | 4.96 | 4.96 | 5.32 | 4.91 | 92,041 |
| October 28, 2025 | 5.36 | 5.15 | 5.15 | 5.47 | 5.03 | 139,547 |
| October 27, 2025 | 5.24 | 5.41 | 5.41 | 5.49 | 5.07 | 178,000 |
| October 24, 2025 | 5.12 | 5.05 | 5.05 | 5.3 | 4.96 | 144,155 |
| October 23, 2025 | 4.67 | 5.17 | 5.17 | 5.26 | 4.62 | 315,210 |
| October 22, 2025 | 4.96 | 4.67 | 4.67 | 5.21 | 4.6 | 175,200 |
| October 21, 2025 | 4.75 | 5.05 | 5.05 | 5.21 | 4.62 | 235,183 |
| October 20, 2025 | 4.98 | 4.89 | 4.89 | 5.08 | 4.78 | 212,200 |
| October 17, 2025 | 4.91 | 4.72 | 4.72 | 5.09 | 4.64 | 223,709 |
| October 16, 2025 | 5.64 | 5.06 | 5.06 | 5.81 | 5.04 | 304,310 |
| October 15, 2025 | 5.86 | 5.58 | 5.58 | 6.14 | 5.52 | 243,800 |
| October 14, 2025 | 5.7 | 5.78 | 5.78 | 5.94 | 5.56 | 306,310 |
| October 13, 2025 | 5.9 | 5.73 | 5.73 | 5.91 | 5.34 | 496,200 |
| October 10, 2025 | 6.65 | 5.9 | 5.9 | 6.75 | 5.89 | 568,890 |
| October 09, 2025 | 6.75 | 6.72 | 6.72 | 6.85 | 6.61 | 804,000 |
| October 08, 2025 | 6.55 | 6.69 | 6.69 | 6.75 | 6.31 | 297,800 |
| October 07, 2025 | 6.68 | 6.3 | 6.3 | 6.7 | 6.1 | 374,851 |
| October 06, 2025 | 6.68 | 6.71 | 6.71 | 6.81 | 6.56 | 314,616 |
| October 03, 2025 | 6.66 | 6.75 | 6.75 | 6.82 | 6.59 | 469,467 |
| October 02, 2025 | 6.81 | 6.75 | 6.75 | 6.87 | 6.42 | 7.06M |
| October 01, 2025 | 6.6 | 6.78 | 6.78 | 6.87 | 6.51 | 131,703 |
