2.11
+0.05(+2.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 02, 2025 | 2.06 | 2.11 | 2.11 | 2.17 | 2.04 | 36,552 |
| December 31, 2024 | 2.08 | 2.06 | 2.06 | 2.08 | 1.95 | 45,839 |
| December 30, 2024 | 1.95 | 2.03 | 2.03 | 2.09 | 1.86 | 107,194 |
| December 27, 2024 | 1.98 | 1.97 | 1.97 | 2.02 | 1.91 | 33,049 |
| December 26, 2024 | 2.07 | 2.01 | 2.01 | 2.07 | 1.96 | 69,416 |
| December 24, 2024 | 1.86 | 2.01 | 2.01 | 2.02 | 1.85 | 34,827 |
| December 23, 2024 | 1.88 | 1.85 | 1.85 | 1.96 | 1.85 | 22,152 |
| December 20, 2024 | 1.89 | 1.88 | 1.88 | 1.93 | 1.81 | 61,022 |
| December 19, 2024 | 1.96 | 1.89 | 1.89 | 1.96 | 1.82 | 39,195 |
| December 18, 2024 | 2.06 | 1.97 | 1.97 | 2.11 | 1.92 | 65,880 |
| December 17, 2024 | 2.08 | 2.06 | 2.06 | 2.11 | 2.04 | 41,600 |
| December 16, 2024 | 2.06 | 2.12 | 2.12 | 2.14 | 1.97 | 54,652 |
| December 13, 2024 | 1.99 | 2.04 | 2.04 | 2.15 | 1.95 | 101,624 |
| December 12, 2024 | 2 | 1.99 | 1.99 | 2.1 | 1.92 | 70,248 |
| December 11, 2024 | 2.03 | 2.06 | 2.06 | 2.13 | 1.99 | 98,459 |
| December 10, 2024 | 1.94 | 1.99 | 1.99 | 2.18 | 1.93 | 106,901 |
| December 09, 2024 | 2.01 | 1.93 | 1.93 | 2.01 | 1.81 | 238,100 |
| December 06, 2024 | 1.85 | 2.01 | 2.01 | 2.14 | 1.85 | 383,855 |
| December 05, 2024 | 2.16 | 2.05 | 2.05 | 2.28 | 1.7 | 5.39M |
| December 04, 2024 | 2.18 | 1.95 | 1.95 | 2.28 | 1.91 | 219,585 |
| December 03, 2024 | 2.8 | 2.16 | 2.16 | 2.94 | 2.1 | 503,400 |
| December 02, 2024 | 3.75 | 3.35 | 3.35 | 4 | 3.3 | 52,274 |
| November 29, 2024 | 4.06 | 3.76 | 3.76 | 4.06 | 3.7 | 14,400 |
| November 27, 2024 | 4.04 | 3.97 | 3.97 | 4.16 | 3.76 | 96,300 |
| November 26, 2024 | 3.44 | 3.85 | 3.85 | 3.9 | 3.44 | 54,600 |
| November 25, 2024 | 3.34 | 3.53 | 3.53 | 3.6 | 3.32 | 24,330 |
| November 22, 2024 | 3.55 | 3.47 | 3.47 | 3.7 | 3.12 | 50,896 |
| November 21, 2024 | 3.15 | 3.53 | 3.53 | 3.59 | 3.04 | 95,372 |
| November 20, 2024 | 2.66 | 3.23 | 3.23 | 3.31 | 2.66 | 129,618 |
| November 19, 2024 | 2.67 | 2.73 | 2.73 | 2.81 | 2.6 | 25,296 |
| November 18, 2024 | 2.7 | 2.65 | 2.65 | 2.74 | 2.6 | 23,015 |
| November 15, 2024 | 2.86 | 2.65 | 2.65 | 2.86 | 2.63 | 26,712 |
| November 14, 2024 | 2.81 | 2.81 | 2.81 | 2.99 | 2.69 | 21,100 |
| November 13, 2024 | 2.72 | 2.81 | 2.81 | 2.87 | 2.61 | 62,189 |
| November 12, 2024 | 2.7 | 2.73 | 2.73 | 2.78 | 2.54 | 81,403 |
| November 11, 2024 | 2.72 | 2.71 | 2.71 | 2.9 | 2.65 | 30,500 |
| November 08, 2024 | 2.85 | 2.81 | 2.81 | 2.85 | 2.65 | 63,805 |
| November 07, 2024 | 2.92 | 2.94 | 2.94 | 3.07 | 2.82 | 17,762 |
| November 06, 2024 | 3.01 | 2.92 | 2.92 | 3.3 | 2.89 | 28,303 |
| November 05, 2024 | 2.87 | 3.19 | 3.19 | 3.25 | 2.87 | 78,089 |
| November 04, 2024 | 2.9 | 2.96 | 2.96 | 3.05 | 2.85 | 36,655 |
| November 01, 2024 | 2.85 | 2.88 | 2.88 | 2.93 | 2.82 | 25,413 |
| October 31, 2024 | 3.05 | 2.9 | 2.9 | 3.05 | 2.87 | 25,919 |
| October 30, 2024 | 2.99 | 2.92 | 2.92 | 3 | 2.78 | 57,925 |
| October 29, 2024 | 2.69 | 3.01 | 3.01 | 3.36 | 2.66 | 391,521 |
| October 28, 2024 | 2.72 | 2.75 | 2.75 | 2.81 | 2.65 | 46,000 |
| October 25, 2024 | 2.76 | 2.73 | 2.73 | 2.83 | 2.6 | 38,000 |
| October 24, 2024 | 2.74 | 2.76 | 2.76 | 2.95 | 2.74 | 73,801 |
| October 23, 2024 | 2.85 | 2.74 | 2.74 | 2.95 | 2.6 | 91,700 |
| October 22, 2024 | 3.01 | 2.9 | 2.9 | 3.11 | 2.79 | 125,300 |
| October 21, 2024 | 2.87 | 3.07 | 3.07 | 3.7 | 2.87 | 524,067 |
| October 18, 2024 | 2.52 | 2.89 | 2.89 | 3.12 | 2.34 | 565,933 |
| October 17, 2024 | 2.73 | 2.48 | 2.48 | 2.95 | 2.44 | 343,800 |
| October 16, 2024 | 2.71 | 3.24 | 3.24 | 3.27 | 2.71 | 132,439 |
| October 15, 2024 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 1.97M |
| October 14, 2024 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 1.23M |
| October 11, 2024 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 134,712 |
| October 10, 2024 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 303,009 |
| October 09, 2024 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 401,477 |
| October 08, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 342,430 |