2.11
+0.08(+3.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.04 | 2.11 | 2.11 | 2.22 | 1.9 | 3.21M |
| January 12, 2026 | 1.93 | 2.03 | 2.03 | 2.06 | 1.87 | 1.38M |
| January 09, 2026 | 1.97 | 1.89 | 1.89 | 2.04 | 1.65 | 5.7M |
| January 08, 2026 | 2.51 | 2.59 | 2.59 | 2.61 | 2.49 | 84,828 |
| January 07, 2026 | 2.49 | 2.48 | 2.48 | 2.58 | 2.46 | 58,634 |
| January 06, 2026 | 2.5 | 2.5 | 2.5 | 2.59 | 2.45 | 96,746 |
| January 05, 2026 | 2.26 | 2.52 | 2.52 | 2.57 | 2.26 | 194,343 |
| January 02, 2026 | 2.05 | 2.24 | 2.24 | 2.3 | 2.04 | 179,382 |
| December 31, 2025 | 2.04 | 2.03 | 2.03 | 2.05 | 1.96 | 170,914 |
| December 30, 2025 | 2 | 2.09 | 2.09 | 2.09 | 1.93 | 199,702 |
| December 29, 2025 | 2.2 | 1.97 | 1.97 | 2.22 | 1.96 | 275,104 |
| December 26, 2025 | 2.21 | 2.22 | 2.22 | 2.39 | 2.14 | 253,442 |
| December 24, 2025 | 2.11 | 2.2 | 2.2 | 2.22 | 2.09 | 50,700 |
| December 23, 2025 | 2.08 | 2.12 | 2.12 | 2.16 | 2.02 | 118,500 |
| December 22, 2025 | 2.2 | 2.11 | 2.11 | 2.23 | 2.05 | 182,282 |
| December 19, 2025 | 2.12 | 2.22 | 2.22 | 2.38 | 2.12 | 1.04M |
| December 18, 2025 | 2.13 | 2.01 | 2.01 | 2.3 | 2.01 | 190,675 |
| December 17, 2025 | 2.2 | 2.08 | 2.08 | 2.23 | 2.06 | 361,603 |
| December 16, 2025 | 2.23 | 2.22 | 2.22 | 2.32 | 2.22 | 96,948 |
| December 15, 2025 | 2.6 | 2.22 | 2.22 | 2.62 | 2.21 | 340,700 |
| December 12, 2025 | 2.77 | 2.68 | 2.68 | 2.9 | 2.62 | 194,300 |
| December 11, 2025 | 2.58 | 2.76 | 2.76 | 2.78 | 2.51 | 179,607 |
| December 10, 2025 | 2.84 | 2.65 | 2.65 | 2.87 | 2.58 | 301,418 |
| December 09, 2025 | 2.59 | 2.86 | 2.86 | 2.91 | 2.53 | 395,211 |
| December 08, 2025 | 2.61 | 2.58 | 2.58 | 2.65 | 2.28 | 408,100 |
| December 05, 2025 | 2.69 | 2.46 | 2.46 | 2.73 | 2.42 | 368,300 |
| December 04, 2025 | 2.92 | 2.66 | 2.66 | 3.01 | 2.66 | 351,280 |
| December 03, 2025 | 3.11 | 2.95 | 2.95 | 3.23 | 2.92 | 182,200 |
| December 02, 2025 | 3.06 | 3.09 | 3.09 | 3.16 | 3.04 | 54,332 |
| December 01, 2025 | 3.15 | 3.07 | 3.07 | 3.2 | 3.02 | 82,300 |
| November 28, 2025 | 3.32 | 3.23 | 3.23 | 3.41 | 3.19 | 103,653 |
| November 26, 2025 | 3.1 | 3.27 | 3.27 | 3.35 | 3.08 | 145,100 |
| November 25, 2025 | 2.98 | 3.16 | 3.16 | 3.25 | 2.87 | 114,542 |
| November 24, 2025 | 2.8 | 2.99 | 2.99 | 3.08 | 2.74 | 107,000 |
| November 21, 2025 | 2.65 | 2.83 | 2.83 | 2.84 | 2.64 | 135,011 |
| November 20, 2025 | 3.03 | 2.76 | 2.76 | 3.12 | 2.73 | 154,457 |
| November 19, 2025 | 3.08 | 2.97 | 2.97 | 3.13 | 2.86 | 96,900 |
| November 18, 2025 | 2.8 | 3.08 | 3.08 | 3.22 | 2.8 | 117,720 |
| November 17, 2025 | 3.04 | 2.86 | 2.86 | 3.13 | 2.82 | 191,331 |
| November 14, 2025 | 3.09 | 3.08 | 3.08 | 3.32 | 3.02 | 116,900 |
| November 13, 2025 | 3.66 | 3.21 | 3.21 | 3.66 | 3.1 | 216,600 |
| November 12, 2025 | 3.7 | 3.67 | 3.67 | 3.86 | 3.64 | 97,200 |
| November 11, 2025 | 4.02 | 3.64 | 3.64 | 4.02 | 3.63 | 81,000 |
| November 10, 2025 | 3.95 | 4.04 | 4.04 | 4.04 | 3.76 | 130,100 |
| November 07, 2025 | 3.76 | 3.86 | 3.86 | 3.9 | 3.65 | 89,369 |
| November 06, 2025 | 4.17 | 3.79 | 3.79 | 4.17 | 3.76 | 145,102 |
| November 05, 2025 | 3.9 | 4.21 | 4.21 | 4.21 | 3.87 | 91,600 |
| November 04, 2025 | 4.11 | 3.92 | 3.92 | 4.25 | 3.86 | 165,900 |
| November 03, 2025 | 4.33 | 4.28 | 4.28 | 4.41 | 4.21 | 135,042 |
| October 31, 2025 | 4.51 | 4.41 | 4.41 | 4.53 | 4.26 | 193,426 |
| October 30, 2025 | 4.86 | 4.5 | 4.5 | 4.86 | 4.41 | 232,059 |
| October 29, 2025 | 5.15 | 4.96 | 4.96 | 5.32 | 4.91 | 92,041 |
| October 28, 2025 | 5.36 | 5.15 | 5.15 | 5.47 | 5.03 | 139,547 |
| October 27, 2025 | 5.24 | 5.41 | 5.41 | 5.49 | 5.07 | 178,000 |
| October 24, 2025 | 5.12 | 5.05 | 5.05 | 5.3 | 4.96 | 144,155 |
| October 23, 2025 | 4.67 | 5.17 | 5.17 | 5.26 | 4.62 | 315,210 |
| October 22, 2025 | 4.96 | 4.67 | 4.67 | 5.21 | 4.6 | 175,200 |
| October 21, 2025 | 4.75 | 5.05 | 5.05 | 5.21 | 4.62 | 235,183 |
| October 20, 2025 | 4.98 | 4.89 | 4.89 | 5.08 | 4.78 | 212,200 |
| October 17, 2025 | 4.91 | 4.72 | 4.72 | 5.09 | 4.64 | 223,709 |