3.21
-0.46(-12.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 3.66 | 3.21 | 3.21 | 3.66 | 3.1 | 216,600 |
| November 12, 2025 | 3.7 | 3.67 | 3.67 | 3.86 | 3.64 | 97,200 |
| November 11, 2025 | 4.02 | 3.64 | 3.64 | 4.02 | 3.63 | 81,000 |
| November 10, 2025 | 3.95 | 4.04 | 4.04 | 4.04 | 3.76 | 130,100 |
| November 07, 2025 | 3.76 | 3.86 | 3.86 | 3.9 | 3.65 | 89,369 |
| November 06, 2025 | 4.17 | 3.79 | 3.79 | 4.17 | 3.76 | 145,102 |
| November 05, 2025 | 3.9 | 4.21 | 4.21 | 4.21 | 3.87 | 91,600 |
| November 04, 2025 | 4.11 | 3.92 | 3.92 | 4.25 | 3.86 | 165,900 |
| November 03, 2025 | 4.33 | 4.28 | 4.28 | 4.41 | 4.21 | 135,042 |
| October 31, 2025 | 4.51 | 4.41 | 4.41 | 4.53 | 4.26 | 193,426 |
| October 30, 2025 | 4.86 | 4.5 | 4.5 | 4.86 | 4.41 | 232,059 |
| October 29, 2025 | 5.15 | 4.96 | 4.96 | 5.32 | 4.91 | 92,041 |
| October 28, 2025 | 5.36 | 5.15 | 5.15 | 5.47 | 5.03 | 139,547 |
| October 27, 2025 | 5.24 | 5.41 | 5.41 | 5.49 | 5.07 | 178,000 |
| October 24, 2025 | 5.12 | 5.05 | 5.05 | 5.3 | 4.96 | 144,155 |
| October 23, 2025 | 4.67 | 5.17 | 5.17 | 5.26 | 4.62 | 315,210 |
| October 22, 2025 | 4.96 | 4.67 | 4.67 | 5.21 | 4.6 | 175,200 |
| October 21, 2025 | 4.75 | 5.05 | 5.05 | 5.21 | 4.62 | 235,183 |
| October 20, 2025 | 4.98 | 4.89 | 4.89 | 5.08 | 4.78 | 212,200 |
| October 17, 2025 | 4.91 | 4.72 | 4.72 | 5.09 | 4.64 | 223,709 |
| October 16, 2025 | 5.64 | 5.06 | 5.06 | 5.81 | 5.04 | 304,310 |
| October 15, 2025 | 5.86 | 5.58 | 5.58 | 6.14 | 5.52 | 243,800 |
| October 14, 2025 | 5.7 | 5.78 | 5.78 | 5.94 | 5.56 | 306,310 |
| October 13, 2025 | 5.9 | 5.73 | 5.73 | 5.91 | 5.34 | 496,200 |
| October 10, 2025 | 6.65 | 5.9 | 5.9 | 6.75 | 5.89 | 568,890 |
| October 09, 2025 | 6.75 | 6.72 | 6.72 | 6.85 | 6.61 | 804,000 |
| October 08, 2025 | 6.55 | 6.69 | 6.69 | 6.75 | 6.31 | 297,800 |
| October 07, 2025 | 6.68 | 6.3 | 6.3 | 6.7 | 6.1 | 374,851 |
| October 06, 2025 | 6.68 | 6.71 | 6.71 | 6.81 | 6.56 | 314,616 |
| October 03, 2025 | 6.66 | 6.75 | 6.75 | 6.82 | 6.59 | 469,467 |
| October 02, 2025 | 6.81 | 6.75 | 6.75 | 6.87 | 6.42 | 7.06M |
| October 01, 2025 | 6.6 | 6.78 | 6.78 | 6.87 | 6.51 | 131,703 |
| September 30, 2025 | 6.8 | 6.52 | 6.52 | 6.9 | 6.42 | 190,206 |
| September 29, 2025 | 6.55 | 6.9 | 6.9 | 7.09 | 6.4 | 819,126 |
| September 26, 2025 | 6.46 | 6.72 | 6.72 | 6.88 | 6.44 | 202,806 |
| September 25, 2025 | 6.47 | 6.36 | 6.36 | 6.54 | 6.17 | 324,159 |
| September 24, 2025 | 7.03 | 6.59 | 6.59 | 7.06 | 6.31 | 425,300 |
| September 23, 2025 | 7.68 | 7.03 | 7.03 | 7.84 | 6.91 | 889,732 |
| September 22, 2025 | 7.92 | 7.91 | 7.91 | 8.06 | 7.8 | 186,910 |
| September 19, 2025 | 8.13 | 8.16 | 8.16 | 8.25 | 7.85 | 403,327 |
| September 18, 2025 | 8.25 | 8.09 | 8.09 | 8.67 | 8.02 | 648,600 |
| September 17, 2025 | 8.22 | 8.13 | 8.13 | 8.6 | 8 | 297,400 |
| September 16, 2025 | 8.69 | 8.47 | 8.47 | 8.73 | 7.9 | 1.86M |
| September 15, 2025 | 9 | 8.89 | 8.89 | 9.35 | 8.09 | 394,129 |
| September 12, 2025 | 9.01 | 9.12 | 9.12 | 9.64 | 8.92 | 694,320 |
| September 11, 2025 | 10.5 | 9.3 | 9.3 | 10.93 | 8.75 | 1.73M |
| September 10, 2025 | 9.44 | 9.25 | 9.25 | 9.7 | 8.94 | 3.36M |
| September 09, 2025 | 10.3 | 9.44 | 9.44 | 10.33 | 9 | 527,702 |
| September 08, 2025 | 10.75 | 10.24 | 10.24 | 11.04 | 10.04 | 275,113 |
| September 05, 2025 | 9.26 | 10.74 | 10.74 | 10.95 | 9.26 | 357,706 |
| September 04, 2025 | 12.7 | 10.45 | 10.45 | 12.7 | 8.9 | 759,000 |
| September 03, 2025 | 12.16 | 11.91 | 11.91 | 13.5 | 11.2 | 759,300 |
| September 02, 2025 | 12.55 | 11.72 | 11.72 | 13.48 | 11.12 | 745,000 |
| August 29, 2025 | 15.29 | 13.63 | 13.63 | 15.38 | 10.57 | 1.81M |
| August 28, 2025 | 16.36 | 16.03 | 16.03 | 17.55 | 15.18 | 5.2M |
| August 27, 2025 | 11.45 | 14.84 | 14.84 | 18.23 | 11 | 25.69M |
| August 26, 2025 | 9.8 | 9.73 | 9.73 | 10.17 | 8.51 | 1.33M |
| August 25, 2025 | 11.4 | 10.35 | 10.35 | 13.28 | 10 | 24.82M |
| August 22, 2025 | 6.41 | 7.36 | 7.36 | 7.45 | 6.34 | 205,466 |
| August 21, 2025 | 4.77 | 6.33 | 6.33 | 6.7 | 4.73 | 341,535 |
