0.07
+0.002(+3.09%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 80,035 |
September 04, 2025 | 0.07 | 0.06 | 0.06 | 0.09 | 0.05 | 161,237 |
September 03, 2025 | 0.08 | 0.07 | 0.07 | 0.09 | 0.07 | 128,612 |
September 02, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.06 | 362,094 |
August 29, 2025 | 0.09 | 0.07 | 0.07 | 0.1 | 0.07 | 374,601 |
August 28, 2025 | 0.13 | 0.1 | 0.1 | 0.14 | 0.08 | 1.13M |
August 27, 2025 | 0.08 | 0.11 | 0.11 | 0.2 | 0.06 | 3.19M |
August 26, 2025 | 0.07 | 0.06 | 0.06 | 0.08 | 0.04 | 966,150 |
August 25, 2025 | 0.07 | 0.08 | 0.08 | 0.1 | 0.07 | 4.86M |
August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 11,681 |
August 21, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 32,570 |
August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,206 |
August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60,245 |
August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 54,851 |
August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 42,937 |
August 14, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 40,011 |
August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 211,404 |
August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 266,748 |
August 11, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 146,768 |
August 08, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 243,594 |
August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17,100 |
August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,399 |
August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 14,891 |
August 04, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1,532 |
August 01, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 3,700 |
July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 20,068 |
July 30, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 25,010 |
July 29, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 29,231 |
July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 26,805 |
July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 10,602 |
July 24, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 11,908 |
July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 500 |
July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32,970 |
July 21, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 30,418 |
July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,948 |
July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 62,212 |
July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 65,104 |
July 15, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 44,703 |
July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 135 |
July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.04 | 0.02 | 38,348 |
July 10, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 23,333 |
July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,000 |
July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 73,582 |
July 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 28,535 |
July 03, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 45,610 |
July 02, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 81,833 |
July 01, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 28,387 |
June 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,926 |
June 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 73,882 |
June 26, 2025 | 0.02 | 0.03 | 0.03 | 0.04 | 0.02 | 107,889 |
June 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 58,612 |
June 24, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 20,964 |
June 23, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 12,119 |
June 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 103,341 |
June 18, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 98,453 |
June 17, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 49,520 |
June 16, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 28,891 |
June 13, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 122,289 |
June 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 110,455 |
June 11, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 83,829 |