Sharps Technology, Inc. (STSSW) NASDAQ

0.03

+0.0019(+5.78%)

Updated at May 27 03:50PM

Currency In USD

STSSW Historical Return

If you invested $1000 in Sharps Technology, Inc. (STSSW) since IPO date, it would be worth $51.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $252.54, while $1000 invested 1 year ago would be worth $2,367.35. This corresponds to total returns of -94.81%, -74.75%, 136.73%, respectively, with annualized returns of -51.06%, -36.82%, 136.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STSSW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 27, 2026	0.03	0.03	0.03	0.03	0.03	19,528
May 26, 2026	0.04	0.04	0.04	0.04	0.04	140
May 22, 2026	0.03	0.04	0.04	0.04	0.03	2,800
May 21, 2026	0.04	0.04	0.04	0.04	0.04	3,200
May 20, 2026	0.03	0.04	0.04	0.04	0.03	22,601
May 19, 2026	0.03	0.04	0.04	0.04	0.03	4,779
May 18, 2026	0.03	0.03	0.03	0.03	0.03	430
May 15, 2026	0.03	0.04	0.04	0.04	0.03	2,347
May 14, 2026	0.03	0.04	0.04	0.04	0.03	1,748
May 13, 2026	0.07	0.03	0.03	0.07	0.03	3,742
May 12, 2026	0.04	0.04	0.04	0.05	0.04	51,647
May 11, 2026	0.03	0.04	0.04	0.05	0.03	53,624
May 08, 2026	0.03	0.03	0.03	0.03	0.03	40,436
May 07, 2026	0.03	0.03	0.03	0.03	0.03	40,501
May 06, 2026	0.03	0.03	0.03	0.03	0.02	195,023
May 05, 2026	0.03	0.03	0.03	0.03	0.02	119,416
May 04, 2026	0.03	0.03	0.03	0.03	0.03	100
May 01, 2026	0.07	0.03	0.03	0.07	0.03	2,478
April 30, 2026	0.03	0.03	0.03	0.04	0.03	25,332
April 29, 2026	0.04	0.04	0.04	0.04	0.04	24,413
April 28, 2026	0.03	0.04	0.04	0.05	0.03	59,366
April 27, 2026	0.03	0.03	0.03	0.03	0.03	336
April 24, 2026	0.03	0.03	0.03	0.03	0.03	47,120
April 23, 2026	0.03	0.03	0.03	0.03	0.03	105
April 22, 2026	0.03	0.03	0.03	0.03	0.03	51,322
April 21, 2026	0.03	0.03	0.03	0.03	0.03	78,919
April 20, 2026	0.03	0.03	0.03	0.04	0.03	6,126
April 17, 2026	0.04	0.03	0.03	0.04	0.03	91,239
April 16, 2026	0.03	0.04	0.04	0.04	0.03	138,933
April 15, 2026	0.03	0.03	0.03	0.03	0.03	19,860
April 14, 2026	0.03	0.03	0.03	0.03	0.03	2,235
April 13, 2026	0.03	0.03	0.03	0.04	0.03	45,387
April 10, 2026	0.03	0.03	0.03	0.03	0.02	59,908
April 09, 2026	0.04	0.04	0.04	0.04	0.04	8,604
April 08, 2026	0.04	0.04	0.04	0.04	0.03	55,142
April 07, 2026	0.04	0.04	0.04	0.04	0.04	17,981
April 06, 2026	0.03	0.04	0.04	0.04	0.03	82,467
April 02, 2026	0.04	0.03	0.03	0.05	0.02	121,228
April 01, 2026	0.04	0.04	0.04	0.04	0.04	23,010
March 31, 2026	0.04	0.04	0.04	0.04	0.02	139,722
March 30, 2026	0.03	0.04	0.04	0.04	0.03	2,187
March 27, 2026	0.05	0.05	0.05	0.05	0.05	2,000
March 26, 2026	0.05	0.05	0.05	0.05	0.03	102,807
March 25, 2026	0.05	0.04	0.04	0.05	0.04	36,489
March 24, 2026	0.04	0.05	0.05	0.05	0.04	35,336
March 23, 2026	0.05	0.05	0.05	0.05	0.05	72,039
March 20, 2026	0.05	0.05	0.05	0.06	0.05	86,501
March 19, 2026	0.03	0.05	0.05	0.05	0.03	141,556
March 18, 2026	0.03	0.03	0.03	0.04	0.03	155,507
March 17, 2026	0.03	0.03	0.03	0.03	0.03	41,018
March 16, 2026	0.03	0.03	0.03	0.03	0.02	5,001
March 13, 2026	0.03	0.03	0.03	0.03	0.03	6,514
March 12, 2026	0.03	0.03	0.03	0.03	0.03	7,300
March 11, 2026	0.03	0.03	0.03	0.03	0.03	0
March 10, 2026	0.02	0.02	0.02	0.02	0.02	0
March 09, 2026	0.02	0.03	0.03	0.03	0.02	6,156
March 06, 2026	0.02	0.02	0.02	0.02	0.02	7,604
March 05, 2026	0.02	0.02	0.02	0.02	0.02	7,604
March 04, 2026	0.07	0.02	0.02	0.07	0.01	23,666
March 03, 2026	0.07	0.02	0.02	0.07	0.02	17,940