Sharps Technology, Inc. - STSSW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.02	0.02	0.02	0.02	0.02	2,707
February 19, 2026	0.02	0.02	0.02	0.02	0.02	17,587
February 18, 2026	0.02	0.02	0.02	0.02	0.02	300
February 17, 2026	0.02	0.02	0.02	0.02	0.02	2,300
February 13, 2026	0.03	0.02	0.02	0.03	0.02	43,926
February 12, 2026	0.02	0.03	0.03	0.03	0.02	21,410
February 11, 2026	0.02	0.02	0.02	0.03	0.02	21,261
February 10, 2026	0.02	0.03	0.03	0.03	0.02	4,600
February 09, 2026	0.03	0.03	0.03	0.03	0.03	55,203
February 06, 2026	0.03	0.02	0.02	0.03	0.02	249,541
February 05, 2026	0.03	0.03	0.03	0.03	0.03	14,400
February 04, 2026	0.03	0.03	0.03	0.03	0.03	4,561
February 03, 2026	0.03	0.03	0.03	0.03	0.03	20,210
February 02, 2026	0.03	0.03	0.03	0.03	0.03	12,527
January 30, 2026	0.03	0.03	0.03	0.03	0.03	23,645
January 29, 2026	0.03	0.04	0.04	0.04	0.03	26,059
January 28, 2026	0.03	0.03	0.03	0.03	0.03	10,014
January 27, 2026	0.03	0.03	0.03	0.03	0.03	7,898
January 26, 2026	0.03	0.03	0.03	0.03	0.03	7,315
January 23, 2026	0.07	0.03	0.03	0.07	0.03	51,092
January 22, 2026	0.03	0.03	0.03	0.03	0.03	5,800
January 21, 2026	0.03	0.03	0.03	0.03	0.03	3,355
January 20, 2026	0.04	0.03	0.03	0.04	0.03	10,173
January 16, 2026	0.03	0.03	0.03	0.04	0.03	77,241
January 15, 2026	0.03	0.03	0.03	0.03	0.03	54,884
January 14, 2026	0.03	0.03	0.03	0.03	0.03	24,750
January 13, 2026	0.03	0.03	0.03	0.04	0.03	48,923
January 12, 2026	0.03	0.03	0.03	0.03	0.03	8,818
January 09, 2026	0.04	0.03	0.03	0.04	0.03	70,273
January 08, 2026	0.04	0.04	0.04	0.04	0.04	600
January 07, 2026	0.03	0.03	0.03	0.03	0.03	13,140
January 06, 2026	0.04	0.03	0.03	0.04	0.03	22,392
January 05, 2026	0.03	0.04	0.04	0.04	0.03	18,401
January 02, 2026	0.03	0.03	0.03	0.03	0.03	10,494
December 31, 2025	0.03	0.03	0.03	0.03	0.03	10,610
December 30, 2025	0.03	0.03	0.03	0.03	0.03	92,560
December 29, 2025	0.04	0.04	0.04	0.04	0.03	50,062
December 23, 2025	0.04	0.04	0.04	0.04	0.04	289
December 22, 2025	0.04	0.04	0.04	0.04	0.04	25,563
December 19, 2025	0.04	0.04	0.04	0.04	0.04	3,194
December 18, 2025	0.04	0.04	0.04	0.04	0.04	6,844
December 17, 2025	0.04	0.04	0.04	0.04	0.04	28,259
December 16, 2025	0.04	0.04	0.04	0.04	0.04	12,860
December 15, 2025	0.04	0.04	0.04	0.04	0.04	36,542
December 12, 2025	0.04	0.04	0.04	0.04	0.04	3,615
December 11, 2025	0.04	0.04	0.04	0.04	0.04	30,947
December 10, 2025	0.04	0.04	0.04	0.05	0.04	7,685
December 09, 2025	0.04	0.05	0.05	0.05	0.04	20,500
December 08, 2025	0.05	0.05	0.05	0.05	0.05	11,072
December 05, 2025	0.04	0.04	0.04	0.04	0.04	19,671
December 04, 2025	0.04	0.04	0.04	0.07	0.04	2,532
December 03, 2025	0.07	0.04	0.04	0.04	0.04	14,302
December 02, 2025	0.06	0.05	0.05	0.06	0.03	160,909
December 01, 2025	0.06	0.06	0.06	0.06	0.06	29,129
November 28, 2025	0.06	0.06	0.06	0.06	0.06	3,050
November 25, 2025	0.05	0.05	0.05	0.05	0.05	2,966
November 24, 2025	0.04	0.05	0.05	0.05	0.04	54,484
November 21, 2025	0.04	0.04	0.04	0.04	0.04	5,282
November 20, 2025	0.05	0.04	0.04	0.05	0.04	20,846
November 19, 2025	0.05	0.05	0.05	0.05	0.04	10,473

Sharps Technology, Inc. (STSSW) NASDAQ