24.98
-0.03(-0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 14, 2024 | 25 | 24.98 | 24.98 | 25 | 24.98 | 35,243 |
| March 13, 2024 | 24.99 | 25.01 | 25.01 | 25.01 | 24.99 | 38,261 |
| March 12, 2024 | 24.99 | 24.98 | 24.98 | 24.99 | 24.98 | 23,203 |
| March 11, 2024 | 24.98 | 24.98 | 24.98 | 24.99 | 24.98 | 18,542 |
| March 08, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 24.98 | 107,237 |
| March 07, 2024 | 24.97 | 24.99 | 24.99 | 24.99 | 24.97 | 26,579 |
| March 06, 2024 | 24.98 | 24.96 | 24.96 | 24.98 | 24.96 | 27,018 |
| March 05, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.97 | 45,087 |
| March 04, 2024 | 24.97 | 24.97 | 24.97 | 24.98 | 24.95 | 36,248 |
| March 01, 2024 | 24.95 | 24.96 | 24.96 | 24.97 | 24.95 | 143,302 |
| February 29, 2024 | 24.95 | 24.95 | 24.95 | 24.97 | 24.95 | 222,663 |
| February 28, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 24.94 | 39,265 |
| February 27, 2024 | 25.3 | 25.3 | 24.93 | 25.32 | 25.3 | 34,869 |
| February 26, 2024 | 25.29 | 25.32 | 24.95 | 25.32 | 25.29 | 88,981 |
| February 23, 2024 | 25.29 | 25.31 | 24.94 | 25.31 | 25.29 | 49,929 |
| February 22, 2024 | 25.29 | 25.28 | 24.91 | 25.29 | 25.28 | 34,428 |
| February 21, 2024 | 25.28 | 25.28 | 24.91 | 25.28 | 25.27 | 156,555 |
| February 20, 2024 | 25.27 | 25.27 | 24.9 | 25.28 | 25.27 | 24,873 |
| February 16, 2024 | 25.27 | 25.26 | 24.89 | 25.27 | 25.26 | 43,486 |
| February 15, 2024 | 25.26 | 25.27 | 24.9 | 25.27 | 25.26 | 95,791 |
| February 14, 2024 | 25.24 | 25.24 | 24.87 | 25.26 | 25.24 | 25,292 |
| February 13, 2024 | 25.24 | 25.24 | 24.87 | 25.25 | 25.23 | 744,143 |
| February 12, 2024 | 25.23 | 25.24 | 24.87 | 25.25 | 25.23 | 46,750 |
| February 09, 2024 | 25.25 | 25.23 | 24.86 | 25.25 | 25.22 | 119,703 |
| February 08, 2024 | 25.23 | 25.26 | 24.89 | 25.26 | 25.22 | 115,109 |
| February 07, 2024 | 25.24 | 25.22 | 24.85 | 25.24 | 25.22 | 32,194 |
| February 06, 2024 | 25.21 | 25.23 | 24.86 | 25.23 | 25.2 | 84,273 |
| February 05, 2024 | 25.21 | 25.22 | 24.85 | 25.24 | 25.21 | 37,450 |
| February 02, 2024 | 25.21 | 25.21 | 24.84 | 25.23 | 25.2 | 22,861 |
| February 01, 2024 | 25.2 | 25.2 | 24.83 | 25.23 | 25.19 | 40,575 |
| January 31, 2024 | 25.19 | 25.18 | 24.81 | 25.22 | 25.18 | 42,930 |
| January 30, 2024 | 25.22 | 25.19 | 24.82 | 25.22 | 25.18 | 70,935 |
| January 29, 2024 | 25.22 | 25.19 | 24.82 | 25.22 | 25.19 | 44,325 |
| January 26, 2024 | 25.18 | 25.22 | 24.85 | 25.22 | 25.18 | 16,573 |
| January 25, 2024 | 25.16 | 25.18 | 24.82 | 25.19 | 25.16 | 92,562 |
| January 24, 2024 | 25.19 | 25.16 | 24.79 | 25.19 | 25.15 | 175,041 |
| January 23, 2024 | 25.17 | 25.19 | 24.82 | 25.2 | 25.15 | 49,763 |
| January 22, 2024 | 25.19 | 25.17 | 24.8 | 25.19 | 25.13 | 48,848 |
| January 19, 2024 | 25.14 | 25.2 | 24.83 | 25.22 | 25.14 | 81,129 |
| January 18, 2024 | 25.15 | 25.15 | 24.78 | 25.16 | 25.13 | 37,611 |
| January 17, 2024 | 25.12 | 25.12 | 24.75 | 25.15 | 25.12 | 41,795 |
| January 16, 2024 | 25.15 | 25.13 | 24.76 | 25.15 | 25.11 | 31,623 |
| January 12, 2024 | 25.14 | 25.14 | 24.77 | 25.15 | 25.11 | 29,731 |
| January 11, 2024 | 25.13 | 25.12 | 24.75 | 25.13 | 25.11 | 16,958 |
| January 10, 2024 | 25.12 | 25.11 | 24.74 | 25.13 | 25.11 | 17,180 |
| January 09, 2024 | 25.1 | 25.11 | 24.74 | 25.12 | 25.1 | 17,153 |
| January 08, 2024 | 25.1 | 25.1 | 24.73 | 25.11 | 25.08 | 26,382 |
| January 05, 2024 | 25.07 | 25.08 | 24.71 | 25.11 | 25.07 | 42,078 |
| January 04, 2024 | 25.08 | 25.07 | 24.7 | 25.09 | 25.06 | 35,182 |
| January 03, 2024 | 25.07 | 25.05 | 24.68 | 25.09 | 25.05 | 31,116 |
| January 02, 2024 | 25.05 | 25.07 | 24.7 | 25.07 | 25.05 | 24,115 |
| December 29, 2023 | 25.07 | 25.03 | 24.67 | 25.07 | 24.97 | 185,937 |
| December 28, 2023 | 25.04 | 25.03 | 24.67 | 25.07 | 25.01 | 94,366 |
| December 27, 2023 | 25.03 | 25.06 | 24.69 | 25.06 | 25.03 | 56,495 |
| December 26, 2023 | 25.03 | 25.06 | 24.69 | 25.06 | 25.03 | 39,302 |
| December 22, 2023 | 25.01 | 25.05 | 24.68 | 25.05 | 25.01 | 46,188 |
| December 21, 2023 | 25 | 25 | 24.64 | 25.04 | 25 | 29,422 |
| December 20, 2023 | 24.99 | 24.99 | 24.63 | 25.03 | 24.99 | 46,060 |
| December 19, 2023 | 25.03 | 25 | 24.64 | 25.03 | 24.99 | 38,827 |
| December 18, 2023 | 24.98 | 25.02 | 24.66 | 25.02 | 24.98 | 52,919 |