State Street Corporation (STT) NYSE

Currency In USD

STT Historical Return

If you invested $1000 in State Street Corporation (STT) 10 years ago, it would be worth $3,094.3 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,971.05, while $1000 invested 1 year ago would be worth $1,464.53. This corresponds to total returns of 209.43%, 97.11%, 46.45%, respectively, with annualized returns of 11.95%, 14.54%, 46.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2026	166.37	167.83	167.83	168.82	165.57	1.86M
October 22, 2026	166.64	167.84	167.84	170	165.54	1.77M
October 21, 2026	169.08	168.95	168.95	169.34	166.89	1.99M
October 20, 2026	164.6	166.58	166.58	168.18	164.6	1.97M
October 19, 2026	165.39	165.43	165.43	166.24	164.43	2.44M
October 16, 2026	168.49	165.72	165.72	170.14	163.03	3.57M
October 15, 2026	167.4	167.6	167.6	168.13	162.65	4.14M
October 14, 2026	161.9	166.89	166.89	166.98	156.5	5.89M
October 13, 2026	175.95	174.1	174.1	176.36	171.74	2.91M
October 12, 2026	174.86	174.93	174.93	176.3	174.4	1.2M
October 09, 2026	176.18	174.96	174.96	176.47	173.29	1.49M
October 08, 2026	173.31	175.09	175.09	175.61	172.97	2.03M
October 07, 2026	173.48	174.19	174.19	174.34	171.17	1.61M
October 06, 2026	177.04	175.75	175.75	177.04	173.88	1.86M
October 05, 2026	176.56	176.37	176.37	177.14	174.15	1.57M
October 02, 2026	175	175.96	175.96	176.68	174.26	1.62M
October 01, 2026	172.59	174.62	174.62	174.64	170.05	2.03M
September 30, 2026	177.47	174.59	174.59	178.28	174.5	2.33M
September 29, 2026	179.47	177.78	177.78	180.15	176.45	2.19M
September 28, 2026	180.55	179.73	179.73	181.24	179.42	1.83M
September 25, 2026	181.58	181.34	181.34	182.93	179.5	1.42M
September 24, 2026	180.52	181.09	181.09	182.17	179.09	2.43M
September 23, 2026	179.1	179.95	179.95	182.86	178.85	2.23M
September 22, 2026	184	180.25	180.25	184.01	176.96	3.36M
September 21, 2026	185.01	184.4	184.4	185.46	183.05	1.66M
September 18, 2026	182.02	182.87	182.87	183.1	180.51	5.57M
September 17, 2026	185.31	183.07	183.07	185.47	182.21	1.46M
September 16, 2026	185.8	182.9	182.9	187.11	180.46	1.86M
September 15, 2026	187.45	185.13	185.13	187.45	181.51	1.84M
September 11, 2026	194.05	193.4	193.4	194.52	191	1.58M
September 10, 2026	191.43	191.3	191.3	192.9	190.83	1.16M
September 09, 2026	190.9	191.89	191.89	193.63	189.38	1.39M
September 08, 2026	193.09	191.88	191.88	194.52	190.89	1.54M
September 04, 2026	192.13	194.26	194.26	195.4	192.13	1.12M
September 03, 2026	191.93	193.94	193.94	194.29	191.26	1.5M
September 02, 2026	187.58	190.04	190.04	192.87	187.58	1.11M
September 01, 2026	189.78	187.79	187.79	191.86	186.71	1.15M
August 31, 2026	193.33	191.38	191.38	194.28	190.8	1.79M
August 28, 2026	193.91	193.33	193.33	194.25	192.14	627,395
August 27, 2026	192.78	193.37	193.37	195.93	192.36	897,234
August 26, 2026	193.14	193.62	193.62	194.52	191.11	1.05M
August 25, 2026	190.94	192.95	192.95	193.51	189.36	1.18M
August 24, 2026	187.15	190.92	190.92	191.38	187.01	1.61M
August 21, 2026	185.09	187.13	187.13	187.42	185.03	1.59M
August 20, 2026	185.27	183.07	183.07	187.79	182.96	1.33M
August 19, 2026	192.78	185.81	185.81	193.31	185.27	1.66M
August 18, 2026	192.77	191.87	191.87	193.18	190.98	1.04M
August 17, 2026	191.4	193.04	193.04	195.18	191.01	1.56M
August 14, 2026	189.3	191.74	191.74	192.02	188.8	942,953
August 13, 2026	190	189.85	189.85	191.61	189.1	1.35M
August 12, 2026	188.81	190.11	190.11	190.44	187.83	928,350
August 11, 2026	186.71	187.22	187.22	188.89	186	1.02M
August 10, 2026	184.12	186.68	186.68	187.04	183.46	1.47M
August 07, 2026	183.73	184.68	184.68	185.88	181.98	1.26M
August 06, 2026	187.69	184.92	184.92	188.62	184.46	1.86M
August 05, 2026	186.54	187.05	187.05	188.85	186.46	1.41M
August 04, 2026	185.47	185.23	185.23	187.33	184.73	1.71M
August 03, 2026	184.16	183.67	183.67	184.43	180.94	1.2M
July 31, 2026	181.16	184.16	184.16	185.21	181.16	1.82M
July 30, 2026	178.12	182.82	182.82	183.22	177.23	2.27M