State Street Corporation (STT) NYSE

159.78

-0.01(-0.01%)

Updated at June 02 04:00PM

Currency In USD

STT Historical Return

If you invested $1000 in State Street Corporation (STT) 10 years ago, it would be worth $3,490.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,152.21, while $1000 invested 1 year ago would be worth $1,693.3. This corresponds to total returns of 249.09%, 115.22%, 69.33%, respectively, with annualized returns of 13.31%, 16.56%, 69.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	159.28	159.78	159.78	161.79	158.93	1.68M
June 01, 2026	155.34	159.79	159.79	160.08	155.09	1.32M
May 29, 2026	157.63	155.64	155.64	158.72	154.96	3.56M
May 28, 2026	157.12	157.61	157.61	158.6	156.07	2.07M
May 27, 2026	158.42	157.92	157.92	159.31	155.72	1.66M
May 26, 2026	155.35	158.52	158.52	158.86	155.35	2.13M
May 22, 2026	154.03	153.95	153.95	155.02	153.51	638,924
May 21, 2026	153.15	153.69	153.69	154.79	152.22	1.57M
May 20, 2026	151.94	154.07	154.07	155.05	150.96	1.55M
May 19, 2026	153.07	150.88	150.88	153.27	150.12	1.89M
May 18, 2026	152.46	153.74	153.74	154.51	151.79	1.81M
May 15, 2026	152.24	152.85	152.85	154.18	151.15	1.55M
May 14, 2026	153	153.76	153.76	154.33	151.62	1.55M
May 13, 2026	150.48	151.58	151.58	152.36	149.44	2.26M
May 12, 2026	149.51	150.45	150.45	150.97	147.83	1.69M
May 11, 2026	150.01	150.17	150.17	151.14	149.06	1.83M
May 08, 2026	149.6	149.49	149.49	150.28	148.72	1.22M
May 07, 2026	151.21	148.78	148.78	152.15	148.28	1.77M
May 06, 2026	150.55	151.24	151.24	152.35	150.06	2.32M
May 05, 2026	148.78	148.68	148.68	150.4	148.08	1.63M
May 04, 2026	151.21	148.08	148.08	151.82	147.4	1.49M
May 01, 2026	153.26	152	152	154.28	151.69	1.72M
April 30, 2026	150.62	152.84	152.84	153.24	149.1	3.03M
April 29, 2026	152.6	150.7	150.7	153.1	149.56	2.15M
April 28, 2026	154.69	152.48	152.48	155.46	151.92	1.69M
April 27, 2026	150.63	154.02	154.02	154.24	150.61	1.64M
April 24, 2026	151.69	150.74	150.74	151.69	150.31	1.43M
April 23, 2026	152.68	151.25	151.25	153.99	149.47	2.42M
April 22, 2026	154.38	152.4	152.4	154.63	151.97	2.32M
April 21, 2026	150.47	153.57	153.57	156.18	150.47	3.7M
April 20, 2026	146.57	150.18	150.18	150.28	145.97	3.09M
April 17, 2026	144.78	145.43	145.43	148.99	143.79	3.14M
April 16, 2026	142.5	141.9	141.9	144.48	141.53	2.94M
April 15, 2026	142.33	142.74	142.74	143.59	140.96	2.08M
April 14, 2026	142	141.78	141.78	142.76	140.35	2.27M
April 13, 2026	138.02	141.62	141.62	141.73	137.84	2.52M
April 10, 2026	138.45	139.42	139.42	139.87	137.92	2.27M
April 09, 2026	135.94	138.49	138.49	138.61	135.51	1.86M
April 08, 2026	134.4	136.13	136.13	136.35	134.13	1.78M
April 07, 2026	129.37	131.21	131.21	131.89	127.53	2.03M
April 06, 2026	130.73	130.2	130.2	130.89	129.16	1M
April 02, 2026	125.8	128.8	128.8	129.62	125.64	1.27M
April 01, 2026	127.21	128.25	128.25	129.34	126.78	1.68M
March 31, 2026	125.53	126.56	125.72	127.15	123.88	2.19M
March 30, 2026	124.36	123.42	122.6	124.71	122.7	1.13M
March 27, 2026	124.75	122.52	121.71	125.09	121.88	2.25M
March 26, 2026	125.8	125.66	124.83	127.02	124.88	1.59M
March 25, 2026	127.59	126.92	126.08	128.52	125.73	1.38M
March 24, 2026	122.71	126.28	125.44	127.73	121.97	2.29M
March 23, 2026	124.96	123.23	122.41	125.45	122.5	1.81M
March 20, 2026	120.78	121.97	121.16	122.05	120.16	3.56M
March 19, 2026	119.67	120.95	120.15	122.35	119.11	2.18M
March 18, 2026	120.73	121.09	120.29	123.08	120.66	2.09M
March 17, 2026	122	121.56	120.75	123.41	121.13	2.37M
March 16, 2026	122.71	120.22	119.42	123.65	120.07	2.08M
March 13, 2026	124.04	121.34	120.53	125	121.17	1.64M
March 12, 2026	123.33	123.21	122.39	123.88	121.21	2.57M
March 11, 2026	122.18	126	125.16	126.2	121.55	3.34M
March 10, 2026	122.74	122.55	121.74	124.96	121.35	2.32M
March 09, 2026	118.66	121.93	121.12	122.26	116.15	2.39M