Shattuck Labs, Inc. (STTK) NASDAQ

3.50

+0.15(+4.48%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 20253.253.353.353.363.25223,116
December 24, 20253.173.283.283.323.08157,300
December 23, 20253.123.173.173.243.04433,909
December 22, 20253.193.143.143.293.02376,700
December 19, 20253.013.153.153.152.9877,851
December 18, 20252.882.962.963.092.82164,824
December 17, 20252.912.892.892.992.84265,756
December 16, 20253.042.942.943.052.88252,435
December 15, 20253.123.063.063.122.82389,800
December 12, 20253.223.113.113.273.09155,274
December 11, 20253.23.233.233.283.13870,268
December 10, 20253.193.233.233.33.1488,200
December 09, 20252.943.143.143.192.94431,900
December 08, 20253.23.013.013.382.91629,043
December 05, 20252.973.13.13.122.9495,774
December 04, 20252.612.972.9732.6576,881
December 03, 20252.512.62.62.622.42281,900
December 02, 20252.42.482.482.542.35329,669
December 01, 20252.252.412.412.52.251.13M
November 28, 20252.162.12.12.162.0739,022
November 26, 20252.022.132.132.181.98136,900
November 25, 20252.082.012.012.111.9356,317
November 24, 20252.022.062.062.222.01180,980
November 21, 20251.92.032.032.061.8993,595
November 20, 20251.981.931.932.061.88120,714
November 19, 202521.961.962.071.8980,010
November 18, 20251.952.012.012.061.9489,775
November 17, 20251.871.981.982.031.86258,248
November 14, 20251.81.881.882.021.72110,200
November 13, 20251.891.841.841.931.888,100
November 12, 20251.971.921.921.991.969,800
November 11, 20251.911.981.982.011.86121,800
November 10, 202521.891.892.061.86125,000
November 07, 20251.891.981.982.041.89101,100
November 06, 202521.961.962.051.89108,655
November 05, 20251.942.042.042.061.94105,939
November 04, 20251.961.931.932.081.86160,800
November 03, 20251.951.991.992.071.88237,542
October 31, 20251.921.921.921.971.8759,933
October 30, 20251.921.921.921.981.8753,720
October 29, 202521.951.952.021.991,490
October 28, 20252.05222.061.96131,000
October 27, 20251.932.062.062.081.9153,440
October 24, 20251.891.921.921.931.87100,800
October 23, 20251.81.851.851.91.878,101
October 22, 20251.881.811.811.911.78250,379
October 21, 20252.081.921.922.11.91163,102
October 20, 20251.812.12.12.141.81399,740
October 17, 20251.791.811.811.831.72292,725
October 16, 20251.811.81.81.91.76470,241
October 15, 20251.91.771.771.941.7267,891
October 14, 20251.791.871.871.941.76185,252
October 13, 20251.91.841.841.951.74547,900
October 10, 20252.241.841.842.321.81616,726
October 09, 20252.392.22.22.392.15599,115
October 08, 20252.52.392.392.612.32388,031
October 07, 20252.612.452.452.712.451.23M
October 06, 20252.362.592.592.642.35911,200
October 03, 20252.392.352.352.492.29267,674
October 02, 20252.412.372.372.492.37213,472
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved