0.79
-0.0619(-7.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 0.88 | 0.79 | 0.79 | 0.88 | 0.77 | 557,634 |
| June 27, 2025 | 0.99 | 0.85 | 0.85 | 1.02 | 0.85 | 5.08M |
| June 26, 2025 | 1.05 | 1 | 1 | 1.06 | 0.98 | 201,725 |
| June 25, 2025 | 1.03 | 1.05 | 1.05 | 1.14 | 1.02 | 225,336 |
| June 24, 2025 | 1.02 | 1.03 | 1.03 | 1.07 | 0.98 | 96,036 |
| June 23, 2025 | 0.94 | 1.01 | 1.01 | 1.01 | 0.91 | 85,821 |
| June 20, 2025 | 0.97 | 0.96 | 0.96 | 0.97 | 0.94 | 108,553 |
| June 18, 2025 | 0.98 | 0.97 | 0.97 | 1.01 | 0.95 | 123,513 |
| June 17, 2025 | 0.98 | 0.97 | 0.97 | 1.01 | 0.95 | 86,200 |
| June 16, 2025 | 1.02 | 1 | 1 | 1.05 | 0.98 | 94,800 |
| June 13, 2025 | 1.05 | 1.01 | 1.01 | 1.06 | 1.01 | 190,141 |
| June 12, 2025 | 1.07 | 1.07 | 1.07 | 1.13 | 1.07 | 99,076 |
| June 11, 2025 | 1.16 | 1.08 | 1.08 | 1.2 | 1.08 | 91,335 |
| June 10, 2025 | 1.18 | 1.16 | 1.16 | 1.24 | 1.13 | 142,200 |
| June 09, 2025 | 1.14 | 1.19 | 1.19 | 1.21 | 1.14 | 100,700 |
| June 06, 2025 | 1.1 | 1.14 | 1.14 | 1.17 | 1.07 | 123,400 |
| June 05, 2025 | 1.15 | 1.06 | 1.06 | 1.16 | 1.06 | 80,636 |
| June 04, 2025 | 1.02 | 1.16 | 1.16 | 1.16 | 1.02 | 92,500 |
| June 03, 2025 | 1.05 | 1.02 | 1.02 | 1.09 | 1 | 88,821 |
| June 02, 2025 | 1.01 | 1.05 | 1.05 | 1.09 | 0.98 | 88,701 |
| May 30, 2025 | 1.07 | 1.01 | 1.01 | 1.13 | 1.01 | 71,578 |
| May 29, 2025 | 1.05 | 1.08 | 1.08 | 1.12 | 1.03 | 113,421 |
| May 28, 2025 | 1.17 | 1.04 | 1.04 | 1.17 | 1.04 | 113,571 |
| May 27, 2025 | 1.1 | 1.15 | 1.15 | 1.16 | 1.09 | 169,500 |
| May 23, 2025 | 0.98 | 1.08 | 1.08 | 1.12 | 0.97 | 245,600 |
| May 22, 2025 | 1.08 | 1 | 1 | 1.12 | 1 | 130,500 |
| May 21, 2025 | 1 | 1.07 | 1.07 | 1.12 | 1 | 124,600 |
| May 20, 2025 | 1.03 | 1.03 | 1.03 | 1.08 | 1.01 | 120,614 |
| May 19, 2025 | 1.09 | 1.05 | 1.05 | 1.1 | 1.03 | 92,705 |
| May 16, 2025 | 0.99 | 1.1 | 1.1 | 1.13 | 0.99 | 134,100 |
| May 15, 2025 | 0.9 | 0.99 | 0.99 | 0.99 | 0.9 | 24,805 |
| May 14, 2025 | 0.95 | 0.91 | 0.91 | 0.99 | 0.88 | 66,924 |
| May 13, 2025 | 1 | 0.96 | 0.96 | 1 | 0.93 | 54,058 |
| May 12, 2025 | 0.98 | 0.99 | 0.99 | 1 | 0.95 | 40,800 |
| May 09, 2025 | 0.95 | 0.95 | 0.94 | 0.99 | 0.94 | 71,164 |
| May 08, 2025 | 0.92 | 0.94 | 0.94 | 0.96 | 0.85 | 79,202 |
| May 07, 2025 | 0.89 | 0.87 | 0.87 | 0.9 | 0.85 | 73,329 |
| May 06, 2025 | 0.98 | 0.87 | 0.87 | 0.98 | 0.84 | 77,200 |
| May 05, 2025 | 1 | 1 | 1 | 1.05 | 0.98 | 91,600 |
| May 02, 2025 | 1.05 | 1 | 1 | 1.06 | 1 | 114,868 |
| May 01, 2025 | 0.99 | 1.08 | 1.08 | 1.12 | 0.95 | 181,600 |
| April 30, 2025 | 0.83 | 0.99 | 0.99 | 0.99 | 0.8 | 272,228 |
| April 29, 2025 | 0.78 | 0.83 | 0.83 | 0.86 | 0.78 | 64,300 |
| April 28, 2025 | 0.8 | 0.8 | 0.8 | 0.83 | 0.75 | 105,700 |
| April 25, 2025 | 0.84 | 0.8 | 0.8 | 0.87 | 0.78 | 109,356 |
| April 24, 2025 | 0.84 | 0.84 | 0.84 | 0.87 | 0.79 | 129,800 |
| April 23, 2025 | 0.9 | 0.85 | 0.85 | 0.9 | 0.82 | 129,115 |
| April 22, 2025 | 0.82 | 0.89 | 0.89 | 0.9 | 0.76 | 169,600 |
| April 21, 2025 | 0.77 | 0.79 | 0.79 | 0.8 | 0.76 | 118,031 |
| April 17, 2025 | 0.77 | 0.77 | 0.77 | 0.79 | 0.73 | 147,000 |
| April 16, 2025 | 0.81 | 0.76 | 0.76 | 0.82 | 0.75 | 90,412 |
| April 15, 2025 | 0.87 | 0.82 | 0.82 | 0.95 | 0.81 | 94,857 |
| April 14, 2025 | 0.94 | 0.88 | 0.88 | 0.95 | 0.85 | 76,100 |
| April 11, 2025 | 0.9 | 0.95 | 0.95 | 0.95 | 0.85 | 172,954 |
| April 10, 2025 | 0.91 | 0.91 | 0.91 | 0.96 | 0.87 | 196,205 |
| April 09, 2025 | 0.9 | 0.92 | 0.92 | 0.92 | 0.82 | 270,078 |
| April 08, 2025 | 1 | 0.91 | 0.91 | 1.12 | 0.87 | 509,400 |
| April 07, 2025 | 0.71 | 1.3 | 1.3 | 1.49 | 0.69 | 3.4M |
| April 04, 2025 | 0.81 | 0.73 | 0.73 | 0.81 | 0.71 | 124,844 |
| April 03, 2025 | 0.93 | 0.81 | 0.81 | 0.93 | 0.81 | 97,610 |