Shattuck Labs, Inc. (STTK) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
STTK Historical Return
If you invested $1000 in Shattuck Labs, Inc. (STTK) since IPO date, it would be worth $249.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $386.22, while $1000 invested 1 year ago would be worth $2,510.42. This corresponds to total returns of -75.09%, -61.38%, 151.04%, respectively, with annualized returns of -20.39%, -17.32%, 151.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
STTK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 5.03 | 4.81 | 4.81 | 5.03 | 4.7 | 1.32M |
| November 11, 2026 | 4.89 | 5.05 | 5.05 | 5.1 | 4.86 | 984,400 |
| November 10, 2026 | 4.92 | 4.85 | 4.85 | 5.1 | 4.79 | 734,950 |
| November 09, 2026 | 4.7 | 4.99 | 4.99 | 5.07 | 4.54 | 1.27M |
| November 06, 2026 | 4.49 | 4.62 | 4.62 | 4.76 | 4.38 | 1.1M |
| November 05, 2026 | 5.06 | 4.44 | 4.44 | 5.11 | 4.44 | 1.26M |
| November 04, 2026 | 5.65 | 5.15 | 5.15 | 5.65 | 5.11 | 870,474 |
| November 03, 2026 | 5.38 | 5.47 | 5.47 | 5.56 | 5.24 | 849,982 |
| November 02, 2026 | 5.59 | 5.32 | 5.32 | 5.64 | 5.22 | 651,567 |
| October 30, 2026 | 5.67 | 5.56 | 5.56 | 5.74 | 5.36 | 951,481 |
| October 29, 2026 | 5.85 | 5.72 | 5.72 | 5.95 | 5.57 | 676,326 |
| October 28, 2026 | 5.72 | 5.81 | 5.81 | 5.94 | 5.62 | 799,275 |
| October 27, 2026 | 5.55 | 5.77 | 5.77 | 5.82 | 5.48 | 699,500 |
| October 26, 2026 | 5.53 | 5.54 | 5.54 | 5.69 | 5.46 | 706,094 |
| October 23, 2026 | 5.54 | 5.49 | 5.49 | 5.6 | 5.36 | 700,387 |
| October 22, 2026 | 5.56 | 5.6 | 5.6 | 5.72 | 5.43 | 1.22M |
| October 21, 2026 | 5.85 | 5.58 | 5.58 | 6 | 5.57 | 1.2M |
| October 20, 2026 | 5.39 | 5.84 | 5.84 | 5.87 | 5.31 | 1.56M |
| October 19, 2026 | 5.51 | 5.37 | 5.37 | 5.69 | 5.37 | 869,584 |
| October 16, 2026 | 5.53 | 5.42 | 5.42 | 5.55 | 5.27 | 648,464 |
| October 15, 2026 | 5.35 | 5.53 | 5.53 | 5.59 | 5.3 | 867,830 |
| October 14, 2026 | 5.32 | 5.33 | 5.33 | 5.52 | 5.19 | 1.2M |
| October 13, 2026 | 6.06 | 5.49 | 5.49 | 6.09 | 5.47 | 1.58M |
| October 12, 2026 | 6.09 | 6.09 | 6.09 | 6.21 | 5.85 | 1.02M |
| October 09, 2026 | 5.65 | 5.97 | 5.97 | 6.02 | 5.54 | 1.05M |
| October 08, 2026 | 5.56 | 5.66 | 5.66 | 5.89 | 5.42 | 2.49M |
| October 07, 2026 | 5.76 | 5.66 | 5.66 | 5.84 | 5.55 | 1.11M |
| October 06, 2026 | 6.55 | 5.86 | 5.86 | 6.65 | 5.85 | 1.59M |
| October 05, 2026 | 6.73 | 6.5 | 6.5 | 6.85 | 6.3 | 1.24M |
| October 02, 2026 | 7.02 | 6.73 | 6.73 | 7.09 | 6.54 | 1.84M |
| October 01, 2026 | 6.95 | 6.84 | 6.84 | 7.29 | 6.67 | 2.02M |
| September 30, 2026 | 6.64 | 6.82 | 6.82 | 7.42 | 6.52 | 3.36M |
| September 29, 2026 | 6.43 | 6.54 | 6.54 | 6.64 | 6.32 | 956,624 |
| September 28, 2026 | 6.03 | 6.43 | 6.43 | 6.48 | 5.85 | 976,889 |
| September 25, 2026 | 6.33 | 6.07 | 6.07 | 6.39 | 6.05 | 893,637 |
| September 24, 2026 | 6.34 | 6.31 | 6.31 | 6.4 | 6 | 1.43M |
| September 23, 2026 | 6.47 | 6.36 | 6.36 | 6.61 | 6.27 | 1.39M |
| September 22, 2026 | 6.2 | 6.5 | 6.5 | 6.54 | 6.1 | 1.46M |
| September 21, 2026 | 6.11 | 6.11 | 6.11 | 6.21 | 6.07 | 1.04M |
| September 18, 2026 | 5.86 | 6.01 | 6.01 | 6.22 | 5.8 | 7.4M |
| September 17, 2026 | 6.03 | 5.85 | 5.85 | 6.1 | 5.8 | 654,376 |
| September 16, 2026 | 6 | 5.88 | 5.88 | 6.12 | 5.78 | 742,688 |
| September 15, 2026 | 6.18 | 5.97 | 5.97 | 6.23 | 5.91 | 895,232 |
| September 11, 2026 | 6.24 | 6.2 | 6.2 | 6.36 | 6.08 | 846,931 |
| September 10, 2026 | 6.21 | 6.15 | 6.15 | 6.35 | 6.1 | 1.17M |
| September 09, 2026 | 6.39 | 6.33 | 6.33 | 6.57 | 6.25 | 1.06M |
| September 08, 2026 | 6.8 | 6.5 | 6.5 | 6.86 | 6.47 | 1M |
| September 04, 2026 | 6.84 | 6.79 | 6.79 | 6.88 | 6.67 | 677,720 |
| September 03, 2026 | 6.96 | 6.96 | 6.96 | 7.05 | 6.83 | 563,921 |
| September 02, 2026 | 6.91 | 6.91 | 6.91 | 7.28 | 6.77 | 583,371 |
| September 01, 2026 | 6.9 | 6.87 | 6.87 | 7.06 | 6.76 | 639,587 |
| August 31, 2026 | 6.98 | 7.01 | 7.01 | 7.04 | 6.83 | 751,200 |
| August 28, 2026 | 7.55 | 7.04 | 7.04 | 7.59 | 7.04 | 623,130 |
| August 27, 2026 | 7.86 | 7.65 | 7.65 | 7.93 | 7.63 | 543,117 |
| August 26, 2026 | 8.03 | 7.9 | 7.9 | 8.04 | 7.79 | 580,914 |
| August 25, 2026 | 8.01 | 8.06 | 8.06 | 8.15 | 7.93 | 869,571 |
| August 24, 2026 | 7.66 | 7.9 | 7.9 | 8.02 | 7.5 | 2.05M |
| August 21, 2026 | 7.35 | 7.53 | 7.53 | 7.55 | 7.25 | 475,542 |
| August 20, 2026 | 7.56 | 7.25 | 7.25 | 7.56 | 7.24 | 419,694 |
| August 19, 2026 | 7.69 | 7.66 | 7.66 | 7.88 | 7.47 | 767,473 |
AD
