1.95
-0.05(-2.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 2 | 1.95 | 1.95 | 2.02 | 1.9 | 91,490 |
| October 28, 2025 | 2.05 | 2 | 2 | 2.06 | 1.96 | 131,000 |
| October 27, 2025 | 1.93 | 2.06 | 2.06 | 2.08 | 1.9 | 153,440 |
| October 24, 2025 | 1.89 | 1.92 | 1.92 | 1.93 | 1.87 | 100,800 |
| October 23, 2025 | 1.8 | 1.85 | 1.85 | 1.9 | 1.8 | 78,101 |
| October 22, 2025 | 1.88 | 1.81 | 1.81 | 1.91 | 1.78 | 250,379 |
| October 21, 2025 | 2.08 | 1.92 | 1.92 | 2.1 | 1.91 | 163,102 |
| October 20, 2025 | 1.81 | 2.1 | 2.1 | 2.14 | 1.81 | 399,740 |
| October 17, 2025 | 1.79 | 1.81 | 1.81 | 1.83 | 1.72 | 292,725 |
| October 16, 2025 | 1.81 | 1.8 | 1.8 | 1.9 | 1.76 | 470,241 |
| October 15, 2025 | 1.9 | 1.77 | 1.77 | 1.94 | 1.7 | 267,891 |
| October 14, 2025 | 1.79 | 1.87 | 1.87 | 1.94 | 1.76 | 185,252 |
| October 13, 2025 | 1.9 | 1.84 | 1.84 | 1.95 | 1.74 | 547,900 |
| October 10, 2025 | 2.24 | 1.84 | 1.84 | 2.32 | 1.81 | 616,726 |
| October 09, 2025 | 2.39 | 2.2 | 2.2 | 2.39 | 2.15 | 599,115 |
| October 08, 2025 | 2.5 | 2.39 | 2.39 | 2.61 | 2.32 | 388,031 |
| October 07, 2025 | 2.61 | 2.45 | 2.45 | 2.71 | 2.45 | 1.23M |
| October 06, 2025 | 2.36 | 2.59 | 2.59 | 2.64 | 2.35 | 911,200 |
| October 03, 2025 | 2.39 | 2.35 | 2.35 | 2.49 | 2.29 | 267,674 |
| October 02, 2025 | 2.41 | 2.37 | 2.37 | 2.49 | 2.37 | 213,472 |
| October 01, 2025 | 2.37 | 2.38 | 2.38 | 2.45 | 2.26 | 237,490 |
| September 30, 2025 | 2.25 | 2.39 | 2.39 | 2.43 | 2.17 | 301,700 |
| September 29, 2025 | 2.24 | 2.27 | 2.27 | 2.34 | 2.15 | 326,908 |
| September 26, 2025 | 2.22 | 2.28 | 2.28 | 2.31 | 2.13 | 276,224 |
| September 25, 2025 | 2.27 | 2.29 | 2.29 | 2.39 | 2.21 | 124,110 |
| September 24, 2025 | 2.41 | 2.35 | 2.35 | 2.47 | 2.3 | 206,500 |
| September 23, 2025 | 2.46 | 2.39 | 2.39 | 2.48 | 2.2 | 399,818 |
| September 22, 2025 | 2.29 | 2.45 | 2.45 | 2.48 | 2.28 | 342,739 |
| September 19, 2025 | 2.25 | 2.28 | 2.28 | 2.32 | 2.15 | 375,284 |
| September 18, 2025 | 1.9 | 2.23 | 2.23 | 2.25 | 1.85 | 441,508 |
| September 17, 2025 | 2.14 | 1.94 | 1.94 | 2.17 | 1.94 | 366,900 |
| September 16, 2025 | 1.81 | 2.14 | 2.14 | 2.15 | 1.76 | 552,900 |
| September 15, 2025 | 1.94 | 1.79 | 1.79 | 1.96 | 1.76 | 329,627 |
| September 12, 2025 | 1.98 | 1.92 | 1.92 | 2.01 | 1.91 | 253,742 |
| September 11, 2025 | 1.68 | 1.98 | 1.98 | 2 | 1.68 | 518,954 |
| September 10, 2025 | 2 | 1.75 | 1.75 | 2.03 | 1.69 | 842,129 |
| September 09, 2025 | 1.9 | 2.01 | 2.01 | 2.04 | 1.74 | 1.44M |
| September 08, 2025 | 1.65 | 1.88 | 1.88 | 1.95 | 1.59 | 3.14M |
| September 05, 2025 | 1.49 | 1.55 | 1.55 | 1.57 | 1.45 | 1.44M |
| September 04, 2025 | 1.28 | 1.51 | 1.51 | 1.53 | 1.19 | 1.85M |
| September 03, 2025 | 1.07 | 1.28 | 1.28 | 1.53 | 1.07 | 15.84M |
| September 02, 2025 | 0.99 | 1.01 | 1.01 | 1.02 | 0.98 | 334,347 |
| August 29, 2025 | 1 | 0.98 | 0.98 | 1.01 | 0.97 | 120,500 |
| August 28, 2025 | 1 | 0.99 | 0.99 | 1.03 | 0.98 | 98,423 |
| August 27, 2025 | 1 | 1 | 1 | 1.04 | 0.98 | 134,400 |
| August 26, 2025 | 0.92 | 1.02 | 1.02 | 1.05 | 0.92 | 1.22M |
| August 25, 2025 | 0.93 | 0.99 | 0.99 | 1 | 0.92 | 543,357 |
| August 22, 2025 | 0.9 | 0.96 | 0.96 | 0.98 | 0.9 | 489,253 |
| August 21, 2025 | 0.99 | 0.89 | 0.89 | 1.07 | 0.86 | 1.48M |
| August 20, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 0.99 | 177,122 |
| August 19, 2025 | 1.01 | 1.03 | 1.03 | 1.05 | 0.98 | 342,510 |
| August 18, 2025 | 0.98 | 1.02 | 1.02 | 1.02 | 0.96 | 457,200 |
| August 15, 2025 | 0.91 | 1 | 1 | 1.07 | 0.87 | 1.77M |
| August 14, 2025 | 0.8 | 0.86 | 0.86 | 0.87 | 0.79 | 515,500 |
| August 13, 2025 | 0.76 | 0.81 | 0.81 | 0.83 | 0.76 | 525,725 |
| August 12, 2025 | 0.74 | 0.76 | 0.76 | 0.77 | 0.71 | 322,834 |
| August 11, 2025 | 0.73 | 0.74 | 0.74 | 0.8 | 0.73 | 387,443 |
| August 08, 2025 | 0.79 | 0.76 | 0.76 | 0.81 | 0.73 | 711,249 |
| August 07, 2025 | 0.79 | 0.78 | 0.78 | 0.86 | 0.77 | 766,604 |
| August 06, 2025 | 0.89 | 0.82 | 0.82 | 0.93 | 0.76 | 2.95M |