Shattuck Labs, Inc. (STTK) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Shattuck Labs, Inc. (STTK) since IPO date, it would be worth $281.87 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $193.96, while $1000 invested 1 year ago would be worth $5,400.1. This corresponds to total returns of -71.81%, -80.6%, 440.01%, respectively, with annualized returns of -19.9%, -27.95%, 440.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5 | 5.24 | 5.24 | 5.28 | 5 | 673,275 |
| June 18, 2026 | 4.89 | 4.95 | 4.95 | 5.08 | 4.73 | 1.22M |
| June 17, 2026 | 4.36 | 4.74 | 4.74 | 4.77 | 4.35 | 742,880 |
| June 16, 2026 | 4.67 | 4.33 | 4.33 | 4.72 | 4.27 | 642,310 |
| June 15, 2026 | 4.97 | 4.63 | 4.63 | 5.1 | 4.61 | 962,912 |
| June 12, 2026 | 4.47 | 4.94 | 4.94 | 5.04 | 4.47 | 1.29M |
| June 11, 2026 | 4.13 | 4.18 | 4.18 | 4.28 | 4.06 | 927,198 |
| June 10, 2026 | 4.35 | 4.13 | 4.13 | 4.6 | 4.04 | 2.17M |
| June 09, 2026 | 4.08 | 4.27 | 4.27 | 4.67 | 3.97 | 1.46M |
| June 08, 2026 | 4.9 | 3.9 | 3.9 | 5.03 | 3.33 | 5.58M |
| June 05, 2026 | 4.95 | 4.58 | 4.58 | 5.17 | 4.37 | 0 |
| June 04, 2026 | 4.75 | 4.8 | 4.8 | 5.01 | 4.75 | 401,454 |
| June 03, 2026 | 4.83 | 4.75 | 4.75 | 5 | 4.7 | 369,605 |
| June 02, 2026 | 5.6 | 4.87 | 4.87 | 5.66 | 4.79 | 831,196 |
| June 01, 2026 | 5.94 | 5.65 | 5.65 | 6 | 5.64 | 713,829 |
| May 29, 2026 | 5.96 | 5.95 | 5.95 | 6.06 | 5.74 | 1.04M |
| May 28, 2026 | 6 | 5.97 | 5.97 | 6.04 | 5.88 | 320,257 |
| May 27, 2026 | 6.12 | 6.06 | 6.06 | 6.33 | 6 | 318,219 |
| May 26, 2026 | 6.1 | 6.11 | 6.11 | 6.17 | 5.94 | 440,088 |
| May 22, 2026 | 6.12 | 6.1 | 6.1 | 6.31 | 6.1 | 332,249 |
| May 21, 2026 | 6.1 | 6.09 | 6.09 | 6.31 | 5.92 | 1.01M |
| May 20, 2026 | 5.86 | 6.17 | 6.17 | 6.19 | 5.86 | 304,786 |
| May 19, 2026 | 5.95 | 5.79 | 5.79 | 6 | 5.72 | 625,036 |
| May 18, 2026 | 6.2 | 5.97 | 5.97 | 6.41 | 5.8 | 608,634 |
| May 15, 2026 | 6.52 | 6.26 | 6.26 | 6.6 | 6.22 | 265,321 |
| May 14, 2026 | 6.72 | 6.67 | 6.67 | 6.83 | 6.5 | 413,392 |
| May 13, 2026 | 6.6 | 6.75 | 6.75 | 7 | 6.48 | 327,983 |
| May 12, 2026 | 7.01 | 6.62 | 6.62 | 7.12 | 6.41 | 1.08M |
| May 11, 2026 | 6.88 | 7.02 | 7.02 | 7.29 | 6.65 | 451,054 |
| May 08, 2026 | 6.37 | 6.85 | 6.85 | 6.86 | 6.3 | 1.48M |
| May 07, 2026 | 6.65 | 6.26 | 6.26 | 6.65 | 5.95 | 695,558 |
| May 06, 2026 | 6.5 | 6.68 | 6.68 | 6.76 | 6.33 | 400,469 |
| May 05, 2026 | 6.9 | 6.54 | 6.54 | 7.08 | 6.44 | 514,986 |
| May 04, 2026 | 6.96 | 6.92 | 6.92 | 7.37 | 6.79 | 665,159 |
| May 01, 2026 | 7.13 | 6.99 | 6.99 | 7.77 | 6.78 | 390,127 |
| April 30, 2026 | 7.12 | 7.15 | 7.15 | 7.53 | 7.03 | 407,107 |
| April 29, 2026 | 7.56 | 7.09 | 7.09 | 7.72 | 7.09 | 696,059 |
| April 28, 2026 | 7.79 | 7.53 | 7.53 | 7.85 | 7.38 | 320,686 |
| April 27, 2026 | 7.9 | 7.72 | 7.72 | 8.03 | 7.67 | 421,559 |
| April 24, 2026 | 7.75 | 7.74 | 7.74 | 8 | 7.43 | 230,970 |
| April 23, 2026 | 7.75 | 7.65 | 7.65 | 8.13 | 7.59 | 304,909 |
| April 22, 2026 | 7.82 | 7.75 | 7.75 | 7.82 | 7.42 | 405,184 |
| April 21, 2026 | 7.88 | 7.76 | 7.76 | 8.06 | 7.63 | 385,678 |
| April 20, 2026 | 7.62 | 7.88 | 7.88 | 8.33 | 7.62 | 1.01M |
| April 17, 2026 | 7.45 | 7.53 | 7.53 | 7.67 | 7.16 | 311,815 |
| April 16, 2026 | 7.14 | 7.35 | 7.35 | 7.41 | 7.12 | 286,073 |
| April 15, 2026 | 6.76 | 7.17 | 7.17 | 7.26 | 6.7 | 342,604 |
| April 14, 2026 | 6.81 | 6.78 | 6.78 | 6.93 | 6.68 | 330,522 |
| April 13, 2026 | 6.89 | 6.77 | 6.77 | 7.28 | 6.74 | 314,584 |
| April 10, 2026 | 7.39 | 6.92 | 6.92 | 7.45 | 6.84 | 465,088 |
| April 09, 2026 | 7.02 | 7.4 | 7.4 | 7.68 | 6.99 | 986,957 |
| April 08, 2026 | 6.89 | 7.02 | 7.02 | 7.04 | 6.43 | 431,467 |
| April 07, 2026 | 6.72 | 6.78 | 6.78 | 6.98 | 6.52 | 433,421 |
| April 06, 2026 | 6.39 | 6.78 | 6.78 | 6.79 | 6.36 | 418,922 |
| April 02, 2026 | 6.07 | 6.42 | 6.42 | 6.5 | 6.06 | 440,251 |
| April 01, 2026 | 6.57 | 6.25 | 6.25 | 6.64 | 6.23 | 475,460 |
| March 31, 2026 | 6 | 6.43 | 6.43 | 6.5 | 5.93 | 510,773 |
| March 30, 2026 | 6.04 | 5.96 | 5.96 | 6.16 | 5.93 | 288,773 |
| March 27, 2026 | 6.27 | 6.02 | 6.02 | 6.27 | 5.98 | 525,643 |
| March 26, 2026 | 6.3 | 6.31 | 6.31 | 6.81 | 6.26 | 425,989 |