Shattuck Labs, Inc. (STTK) NASDAQ

4.87

-0.78(-13.81%)

Updated at June 02 04:00PM

Currency In USD

STTK Historical Return

If you invested $1000 in Shattuck Labs, Inc. (STTK) since IPO date, it would be worth $251.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $177.22, while $1000 invested 1 year ago would be worth $4,774.51. This corresponds to total returns of -74.83%, -82.28%, 377.45%, respectively, with annualized returns of -21.66%, -29.24%, 377.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STTK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.6	4.87	4.87	5.66	4.79	831,196
June 01, 2026	5.94	5.65	5.65	6	5.64	713,829
May 29, 2026	5.96	5.95	5.95	6.06	5.74	1.04M
May 28, 2026	6	5.97	5.97	6.04	5.88	320,257
May 27, 2026	6.12	6.06	6.06	6.33	6	318,219
May 26, 2026	6.1	6.11	6.11	6.17	5.94	440,088
May 22, 2026	6.12	6.1	6.1	6.31	6.1	332,249
May 21, 2026	6.1	6.09	6.09	6.31	5.92	1.01M
May 20, 2026	5.86	6.17	6.17	6.19	5.86	304,786
May 19, 2026	5.95	5.79	5.79	6	5.72	625,036
May 18, 2026	6.2	5.97	5.97	6.41	5.8	608,634
May 15, 2026	6.52	6.26	6.26	6.6	6.22	265,321
May 14, 2026	6.72	6.67	6.67	6.83	6.5	413,392
May 13, 2026	6.6	6.75	6.75	7	6.48	327,983
May 12, 2026	7.01	6.62	6.62	7.12	6.41	1.08M
May 11, 2026	6.88	7.02	7.02	7.29	6.65	451,054
May 08, 2026	6.37	6.85	6.85	6.86	6.3	1.48M
May 07, 2026	6.65	6.26	6.26	6.65	5.95	695,558
May 06, 2026	6.5	6.68	6.68	6.76	6.33	400,469
May 05, 2026	6.9	6.54	6.54	7.08	6.44	514,986
May 04, 2026	6.96	6.92	6.92	7.37	6.79	665,159
May 01, 2026	7.13	6.99	6.99	7.77	6.78	390,127
April 30, 2026	7.12	7.15	7.15	7.53	7.03	407,107
April 29, 2026	7.56	7.09	7.09	7.72	7.09	696,059
April 28, 2026	7.79	7.53	7.53	7.85	7.38	320,686
April 27, 2026	7.9	7.72	7.72	8.03	7.67	421,559
April 24, 2026	7.75	7.74	7.74	8	7.43	230,970
April 23, 2026	7.75	7.65	7.65	8.13	7.59	304,909
April 22, 2026	7.82	7.75	7.75	7.82	7.42	405,184
April 21, 2026	7.88	7.76	7.76	8.06	7.63	385,678
April 20, 2026	7.62	7.88	7.88	8.33	7.62	1.01M
April 17, 2026	7.45	7.53	7.53	7.67	7.16	311,815
April 16, 2026	7.14	7.35	7.35	7.41	7.12	286,073
April 15, 2026	6.76	7.17	7.17	7.26	6.7	342,604
April 14, 2026	6.81	6.78	6.78	6.93	6.68	330,522
April 13, 2026	6.89	6.77	6.77	7.28	6.74	314,584
April 10, 2026	7.39	6.92	6.92	7.45	6.84	465,088
April 09, 2026	7.02	7.4	7.4	7.68	6.99	986,957
April 08, 2026	6.89	7.02	7.02	7.04	6.43	431,467
April 07, 2026	6.72	6.78	6.78	6.98	6.52	433,421
April 06, 2026	6.39	6.78	6.78	6.79	6.36	418,922
April 02, 2026	6.07	6.42	6.42	6.5	6.06	440,251
April 01, 2026	6.57	6.25	6.25	6.64	6.23	475,460
March 31, 2026	6	6.43	6.43	6.5	5.93	510,773
March 30, 2026	6.04	5.96	5.96	6.16	5.93	288,773
March 27, 2026	6.27	6.02	6.02	6.27	5.98	525,643
March 26, 2026	6.3	6.31	6.31	6.81	6.26	425,989
March 25, 2026	6.12	6.37	6.37	6.59	6.12	630,893
March 24, 2026	6.12	6.12	6.12	6.21	5.91	341,569
March 23, 2026	6.19	6.12	6.12	6.23	5.75	1.07M
March 20, 2026	6.06	6.22	6.22	6.31	6.05	733,273
March 19, 2026	5.96	6.1	6.1	6.14	5.9	708,142
March 18, 2026	5.95	6.04	6.04	6.2	5.86	424,933
March 17, 2026	6	5.95	5.95	6.25	5.92	354,563
March 16, 2026	6	6.02	6.02	6.27	5.94	505,527
March 13, 2026	6.21	5.99	5.99	6.25	5.75	354,266
March 12, 2026	5.96	6.13	6.13	6.13	5.56	450,699
March 11, 2026	5.9	5.88	5.88	6.16	5.85	359,872
March 10, 2026	5.98	5.96	5.96	6.25	5.84	426,763
March 09, 2026	6.04	6.02	6.02	6.25	5.75	836,063