1.11
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2024 | 1.09 | 1.1 | 1.1 | 1.1 | 1.08 | 12,138 |
| December 24, 2024 | 1.09 | 1.11 | 1.11 | 1.12 | 1.06 | 32,935 |
| December 23, 2024 | 1.18 | 1.1 | 1.1 | 1.18 | 1.08 | 125,400 |
| December 20, 2024 | 1.02 | 1.1 | 1.1 | 1.1 | 1.02 | 54,805 |
| December 19, 2024 | 1.07 | 1.04 | 1.04 | 1.14 | 1.04 | 193,964 |
| December 18, 2024 | 1.17 | 1.08 | 1.08 | 1.19 | 1.08 | 248,477 |
| December 17, 2024 | 1.07 | 1.15 | 1.15 | 1.17 | 1.07 | 150,733 |
| December 16, 2024 | 1.15 | 1.09 | 1.09 | 1.19 | 1.08 | 221,325 |
| December 13, 2024 | 1.19 | 1.14 | 1.14 | 1.2 | 1.09 | 124,980 |
| December 12, 2024 | 1.33 | 1.2 | 1.2 | 1.34 | 1.16 | 237,100 |
| December 11, 2024 | 1.3 | 1.33 | 1.33 | 1.38 | 1.25 | 182,555 |
| December 10, 2024 | 1.27 | 1.3 | 1.3 | 1.32 | 1.22 | 180,900 |
| December 09, 2024 | 1.26 | 1.25 | 1.25 | 1.38 | 1.25 | 256,048 |
| December 06, 2024 | 1.3 | 1.25 | 1.25 | 1.35 | 1.18 | 421,269 |
| December 05, 2024 | 1.23 | 1.31 | 1.31 | 1.34 | 1.18 | 282,442 |
| December 04, 2024 | 1.15 | 1.25 | 1.25 | 1.38 | 1.14 | 2.16M |
| December 03, 2024 | 1.08 | 1.13 | 1.13 | 1.19 | 1.06 | 394,300 |
| December 02, 2024 | 1.11 | 1.09 | 1.09 | 1.13 | 1.05 | 213,500 |
| November 29, 2024 | 1.1 | 1.1 | 1.1 | 1.14 | 1.1 | 112,756 |
| November 27, 2024 | 1.06 | 1.09 | 1.09 | 1.1 | 1.05 | 104,700 |
| November 26, 2024 | 1.05 | 1.08 | 1.08 | 1.12 | 1.01 | 246,049 |
| November 25, 2024 | 1.01 | 1.01 | 1.01 | 1.04 | 0.98 | 356,858 |
| November 22, 2024 | 0.99 | 1 | 1 | 1.02 | 0.94 | 393,841 |
| November 21, 2024 | 1.11 | 1.01 | 1.01 | 1.14 | 0.99 | 333,000 |
| November 20, 2024 | 1.16 | 1.11 | 1.11 | 1.19 | 1.09 | 166,906 |
| November 19, 2024 | 1.1 | 1.14 | 1.14 | 1.18 | 1.1 | 172,062 |
| November 18, 2024 | 1.23 | 1.11 | 1.11 | 1.26 | 1.1 | 355,210 |
| November 15, 2024 | 1.4 | 1.24 | 1.24 | 1.45 | 1.23 | 216,436 |
| November 14, 2024 | 1.25 | 1.37 | 1.37 | 1.56 | 1.2 | 680,008 |
| November 13, 2024 | 1.2 | 1.22 | 1.22 | 1.27 | 1.18 | 330,600 |
| November 12, 2024 | 1.18 | 1.26 | 1.26 | 1.31 | 1.17 | 369,700 |
| November 11, 2024 | 1.2 | 1.18 | 1.18 | 1.22 | 1.14 | 216,700 |
| November 08, 2024 | 1.25 | 1.18 | 1.18 | 1.26 | 1.18 | 152,615 |
| November 07, 2024 | 1.23 | 1.24 | 1.24 | 1.3 | 1.22 | 358,800 |
| November 06, 2024 | 1.24 | 1.23 | 1.23 | 1.3 | 1.18 | 405,846 |
| November 05, 2024 | 1.14 | 1.2 | 1.2 | 1.22 | 1.14 | 233,200 |
| November 04, 2024 | 1.27 | 1.16 | 1.16 | 1.28 | 1.13 | 748,075 |
| November 01, 2024 | 1.26 | 1.25 | 1.25 | 1.31 | 1.24 | 219,000 |
| October 31, 2024 | 1.31 | 1.26 | 1.26 | 1.31 | 1.25 | 214,400 |
| October 30, 2024 | 1.32 | 1.31 | 1.31 | 1.38 | 1.31 | 170,300 |
| October 29, 2024 | 1.34 | 1.34 | 1.34 | 1.39 | 1.33 | 274,500 |
| October 28, 2024 | 1.31 | 1.36 | 1.36 | 1.38 | 1.28 | 173,486 |
| October 25, 2024 | 1.15 | 1.31 | 1.31 | 1.35 | 1.15 | 1.09M |
| October 24, 2024 | 1.29 | 1.28 | 1.28 | 1.34 | 1.27 | 205,022 |
| October 23, 2024 | 1.26 | 1.3 | 1.3 | 1.33 | 1.26 | 343,462 |
| October 22, 2024 | 1.25 | 1.28 | 1.28 | 1.33 | 1.25 | 290,155 |
| October 21, 2024 | 1.37 | 1.25 | 1.25 | 1.39 | 1.25 | 450,613 |
| October 18, 2024 | 1.38 | 1.35 | 1.35 | 1.4 | 1.34 | 296,600 |
| October 17, 2024 | 1.45 | 1.38 | 1.38 | 1.48 | 1.31 | 563,400 |
| October 16, 2024 | 1.49 | 1.45 | 1.45 | 1.54 | 1.44 | 252,488 |
| October 15, 2024 | 1.58 | 1.49 | 1.49 | 1.59 | 1.45 | 259,700 |
| October 14, 2024 | 1.45 | 1.56 | 1.56 | 1.67 | 1.45 | 1.23M |
| October 11, 2024 | 1.45 | 1.54 | 1.54 | 1.56 | 1.41 | 473,300 |
| October 10, 2024 | 1.36 | 1.47 | 1.47 | 1.57 | 1.36 | 741,932 |
| October 09, 2024 | 1.22 | 1.4 | 1.4 | 1.53 | 1.21 | 2.05M |
| October 08, 2024 | 1.21 | 1.26 | 1.26 | 1.4 | 1.2 | 1.66M |
| October 07, 2024 | 1.23 | 1.13 | 1.13 | 1.26 | 1.07 | 770,100 |
| October 04, 2024 | 1.26 | 1.22 | 1.22 | 1.3 | 1.19 | 1.07M |
| October 03, 2024 | 1.22 | 1.28 | 1.28 | 1.38 | 1.15 | 1.51M |
| October 02, 2024 | 1.8 | 1.25 | 1.25 | 1.86 | 1.18 | 3.74M |