0.16
+0.005(+3.23%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 260,500 |
| September 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2,000 |
| September 03, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 13,000 |
| September 02, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 328,340 |
| August 29, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 114,303 |
| August 28, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 63,343 |
| August 27, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 42,601 |
| August 26, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 136,461 |
| August 25, 2025 | 0.12 | 0.15 | 0.15 | 0.15 | 0.12 | 200,907 |
| August 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 62,000 |
| August 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 25,300 |
| August 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,500 |
| August 18, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 108,010 |
| August 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 98,500 |
| August 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8,500 |
| August 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2,500 |
| August 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 07, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 06, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 28,000 |
| August 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 159,050 |
| August 01, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 11,500 |
| July 29, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 32,000 |
| July 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 70,500 |
| July 25, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 35,391 |
| July 24, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 22,500 |
| July 23, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 5,000 |
| July 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 29,070 |
| July 21, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 41,570 |
| July 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 21,000 |
| July 17, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 173,500 |
| July 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12,500 |
| July 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 14, 2025 | 0.13 | 0.16 | 0.16 | 0.16 | 0.13 | 408,000 |
| July 11, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 14,500 |
| July 10, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 79,000 |
| July 09, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 14,500 |
| July 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 07, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 48,891 |
| July 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 |
| July 03, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 98,000 |
| July 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 15,500 |
| June 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 192,623 |
| June 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7,500 |
| June 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| June 25, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 16,500 |
| June 24, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 26,500 |
| June 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| June 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| June 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| June 18, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 52,500 |
| June 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,500 |
| June 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11,000 |
| June 13, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 70,000 |
| June 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 86,500 |
| June 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 18,500 |