0.20
+0.03(+17.65%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 31,510 |
| February 11, 2026 | 0.21 | 0.22 | 0.22 | 0.24 | 0.21 | 106,700 |
| February 10, 2026 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 96,904 |
| February 09, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 127,510 |
| February 06, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 76,500 |
| February 05, 2026 | 0.2 | 0.17 | 0.17 | 0.2 | 0.16 | 164,310 |
| February 04, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 3,000 |
| February 03, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 42,500 |
| February 02, 2026 | 0.22 | 0.2 | 0.2 | 0.22 | 0.19 | 181,102 |
| January 30, 2026 | 0.2 | 0.2 | 0.2 | 0.22 | 0.2 | 72,000 |
| January 29, 2026 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 189,021 |
| January 28, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 95,546 |
| January 27, 2026 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 82,500 |
| January 26, 2026 | 0.21 | 0.19 | 0.19 | 0.22 | 0.19 | 155,320 |
| January 23, 2026 | 0.2 | 0.19 | 0.19 | 0.22 | 0.19 | 167,500 |
| January 22, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.19 | 110,200 |
| January 21, 2026 | 0.24 | 0.21 | 0.21 | 0.24 | 0.21 | 81,486 |
| January 20, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 58,003 |
| January 19, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 30,000 |
| January 16, 2026 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 186,010 |
| January 15, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 129,376 |
| January 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 208,153 |
| January 13, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 84,666 |
| January 12, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 64,000 |
| January 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,500 |
| January 08, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 327,020 |
| January 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 100,100 |
| January 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 9,036 |
| January 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 36,000 |
| January 02, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 120,000 |
| December 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 27,600 |
| December 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 56,500 |
| December 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 86,000 |
| December 23, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 309,303 |
| December 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| December 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3,000 |
| December 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 31,500 |
| December 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 20,000 |
| December 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 22,000 |
| December 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| December 12, 2025 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 127,501 |
| December 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 16,500 |
| December 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| December 09, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 74,429 |
| December 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 106,648 |
| December 05, 2025 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 54,082 |
| December 04, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 6,500 |
| December 03, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 58,545 |
| December 02, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 37,940 |
| December 01, 2025 | 0.15 | 0.18 | 0.18 | 0.18 | 0.15 | 235,349 |
| November 28, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 157,500 |
| November 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,500 |
| November 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 25,000 |
| November 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3,000 |
| November 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,000 |
| November 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7,800 |
| November 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8,500 |
| November 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| November 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| November 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3,500 |