Stuhini Exploration Ltd. (STU.V) TSXV

0.16

+0(+0.00%)

Updated at January 14 12:55PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.160.160.160.170.1684,666
January 12, 20260.160.170.170.170.1664,000
January 09, 20260.160.160.160.160.1620,500
January 08, 20260.140.160.160.160.14327,020
January 07, 20260.140.140.140.140.14100,100
January 06, 20260.140.140.140.140.149,036
January 05, 20260.140.140.140.140.1436,000
January 02, 20260.140.140.140.150.14120,000
December 31, 20250.140.140.140.140.1427,600
December 30, 20250.140.140.140.140.1456,500
December 29, 20250.140.140.140.140.1486,000
December 23, 20250.160.140.140.160.14309,303
December 22, 20250.170.170.170.170.170
December 19, 20250.170.170.170.170.173,000
December 18, 20250.170.170.170.170.1731,500
December 17, 20250.170.170.170.170.1720,000
December 16, 20250.170.170.170.170.1722,000
December 15, 20250.180.180.180.180.180
December 12, 20250.160.180.180.180.16127,501
December 11, 20250.170.170.170.170.1716,500
December 10, 20250.180.180.180.180.180
December 09, 20250.170.180.180.180.1774,429
December 08, 20250.160.160.160.160.15106,648
December 05, 20250.170.160.160.180.1654,082
December 04, 20250.180.180.180.180.186,500
December 03, 20250.180.170.170.180.1758,545
December 02, 20250.180.170.170.180.1737,940
December 01, 20250.150.180.180.180.15235,349
November 28, 20250.140.140.140.150.14157,500
November 27, 20250.140.140.140.140.141,500
November 26, 20250.140.140.140.140.1425,000
November 25, 20250.140.140.140.140.143,000
November 24, 20250.140.140.140.140.141,000
November 21, 20250.140.140.140.140.147,800
November 20, 20250.140.140.140.140.148,500
November 19, 20250.140.140.140.140.140
November 18, 20250.140.140.140.140.140
November 17, 20250.140.140.140.140.143,500
November 14, 20250.140.140.140.140.140
November 13, 20250.140.140.140.140.140
November 12, 20250.140.140.140.140.14198,150
November 11, 20250.140.140.140.140.14110,500
November 10, 20250.150.140.140.160.1412,000
November 07, 20250.140.140.140.140.1415,000
November 06, 20250.150.150.150.150.1418,000
November 05, 20250.150.150.150.150.150
November 04, 20250.160.150.150.160.1518,000
November 03, 20250.160.140.140.160.1430,500
October 31, 20250.170.160.160.170.1685,500
October 30, 20250.170.170.170.170.170
October 29, 20250.170.170.170.170.16101,000
October 28, 20250.160.160.160.160.168,500
October 27, 20250.170.170.170.170.171,897
October 24, 20250.140.170.170.170.14253,500
October 23, 20250.140.140.140.140.1422,500
October 22, 20250.140.140.140.140.148,800
October 21, 20250.150.140.140.150.1454,300
October 20, 20250.150.150.150.150.155,000
October 17, 20250.160.150.150.160.1520,000
October 16, 20250.170.160.160.170.1614,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved