0.15
-0.005(-3.33%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 15,000 |
| November 06, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 18,000 |
| November 05, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| November 04, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 18,000 |
| November 03, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 30,500 |
| October 31, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 85,500 |
| October 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| October 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 101,000 |
| October 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8,500 |
| October 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1,897 |
| October 24, 2025 | 0.14 | 0.17 | 0.17 | 0.17 | 0.14 | 253,500 |
| October 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 22,500 |
| October 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8,800 |
| October 21, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 54,300 |
| October 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5,000 |
| October 17, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 20,000 |
| October 16, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 14,500 |
| October 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 88,225 |
| October 14, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 162,800 |
| October 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 36,000 |
| October 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 39,000 |
| October 08, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 144,546 |
| October 07, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 164,132 |
| October 06, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 122,132 |
| October 03, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 21,000 |
| October 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 51,200 |
| October 01, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,500 |
| September 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 17,818 |
| September 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 34,000 |
| September 26, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 153,500 |
| September 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8,000 |
| September 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7,500 |
| September 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 11,500 |
| September 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 880,123 |
| September 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 282,629 |
| September 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 14,032 |
| September 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 189,950 |
| September 16, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 43,000 |
| September 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 23,000 |
| September 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 118,030 |
| September 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 15,000 |
| September 10, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 47,000 |
| September 09, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 17,400 |
| September 08, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 51,667 |
| September 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 260,500 |
| September 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2,000 |
| September 03, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 13,000 |
| September 02, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 328,340 |
| August 29, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 114,303 |
| August 28, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 63,343 |
| August 27, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 42,601 |
| August 26, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 136,461 |
| August 25, 2025 | 0.12 | 0.15 | 0.15 | 0.15 | 0.12 | 200,907 |
| August 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 62,000 |
| August 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 25,300 |
| August 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,500 |
| August 18, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 108,010 |
| August 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 98,500 |