SPDR MSCI Europe Utilities UCITS ETF (STUX.SW) SIX

207.00

-1.4(-0.67%)

Updated at December 04 07:02PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025207207207207207200
December 03, 2025207.75208.4208.4208.4207.653
December 02, 202520920920920920930
December 01, 2025208.7207.15207.15208.7207.1547
November 28, 2025207.35207.35207.35207.35207.350
November 27, 2025207.15207.15207.15207.15207.150
November 26, 2025205.05207.15207.15207.15205.05194
November 25, 2025204.6204.6204.6204.6204.60
November 24, 2025204.3204.3204.3204.3204.3514
November 21, 2025205.15205.15205.15205.15205.152
November 20, 2025204.95204.95204.95204.95204.952
November 19, 2025203.65203.65203.65203.65203.650
November 18, 2025205205.2205.2205.2205106
November 17, 2025206.4206.7206.7206.7206.410
November 14, 2025203204.85204.85204.85203151
November 13, 20252062062062062060
November 12, 2025205.9206.5206.5206.5205.962
November 11, 2025204.45204.2204.2204.45204.2170
November 10, 2025205.05205.05205.05205.05205.0530
November 07, 2025204.2204.2204.2204.2204.20
November 06, 2025205.25205.25205.25205.25205.251
November 05, 2025204.8204.8204.8204.8204.80
November 04, 2025202202202202202433
November 03, 2025202.5202.5202.5202.5202.580
October 31, 2025202.35202.35202.35202.35202.350
October 30, 2025203203.15203.15203.15203107
October 29, 2025200.75202.45202.45202.8200.75218
October 28, 2025199.02199.02199.02199.02199.020
October 27, 2025199.02199.02199.02199.02199.0218
October 23, 2025198.6198.6198.6198.6198.6110
October 22, 2025198.56198.56198.56198.56198.5675
October 21, 2025199.04198.56198.56199.14198.56124
October 20, 2025199.04198.56198.56199.14198.56127
October 17, 2025197.9198.12198.12198.12197.9154
October 16, 2025198.38198.38198.38198.38198.380
October 15, 2025198.4196.8196.8198.4196.5219
October 14, 2025196195.88195.88196195.88191
October 13, 2025195.32195.62195.62195.62195.3236
October 10, 2025194.6194.6194.6194.6194.60
October 09, 2025192.46194.6194.6194.6192.4640
October 08, 2025191.98193.6193.6193.76191.98156
October 06, 2025191191.34191.34191.34190.1144
October 03, 2025191.8191.8191.8191.8191.814
October 02, 2025190.32190.32190.32190.32190.3230
October 01, 2025190190.4190.4190.4189.98636
September 30, 2025188.14187.68187.68188.14187.6823
September 29, 2025188.14188.14188.14188.14188.141
September 26, 2025188.1188188188.1188722
September 25, 2025186.68186.68186.68186.68186.680
September 24, 2025186.68186.68186.68186.68186.682
September 23, 2025185.2185.48185.48186.6185.2330
September 22, 2025183.02183.02183.02183.02183.02165
September 19, 2025182.84182.84182.84182.84182.840
September 18, 2025182.84182.84182.84182.84182.840
September 17, 2025183.94183.94183.94183.94183.940
September 16, 202518518518518518572
September 15, 2025183.82183.82183.82183.82183.8255
September 12, 2025184.76184.76184.76184.76184.760
September 11, 2025183.88183.82183.82183.88183.82131
September 10, 2025183.88183.82183.82183.88183.8283
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved