SPDR MSCI Europe Utilities UCITS ETF (STUX.SW) SIX

183.36

+2(+1.10%)

Updated at September 05 07:16PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025183.4183.36183.36183.4183.3664
September 04, 2025182.82182.82182.82182.82182.820
September 03, 2025181.1181.36181.36181.36181.124
September 02, 2025181.6181.7181.7181.7181.623
September 01, 2025185.24185.24185.24185.24185.2422
August 29, 2025185.74185.52185.52185.74185.52303
August 28, 2025185.8186.7186.7186.7185.8100
August 27, 2025188.3188.72188.72188.72188.350
August 26, 2025188.3188.72188.72188.72188.320
August 25, 2025189.3189.3189.3189.3189.30
August 22, 2025192.5192.5192.5192.5192.52
August 21, 2025191.62192192192191.623
August 20, 2025191.26192192192191.2656
August 19, 2025190.74190.74190.74190.74190.740
August 18, 2025190.74190.74190.74190.74190.74266
August 15, 2025191190.66190.66191190.38126
August 14, 2025190.14190.14190.14190.14190.140
August 13, 20251891891891891892
August 12, 2025188.78187.8187.8188.78187.8551
August 11, 2025187.34187.34187.34187.34187.34254
August 08, 2025188.82188.82188.82188.82188.820
August 07, 2025189.64189.64189.64189.64189.640
August 06, 2025189.6190.84190.84190.84189.6120
August 05, 2025189.24189.24189.24189.24189.2410
August 04, 2025189.8189.9189.9189.9189.830
July 31, 2025187.5186.96186.96187.5186.9621
July 30, 2025187.58187.58187.58187.58187.58200
July 29, 2025187.08187.08187.08187.08187.080
July 28, 2025187.58187.58187.58187.58187.5812
July 25, 2025188.5188.5188.5188.5188.5980
July 24, 2025188.42188.42188.42188.42188.420
July 23, 2025189.92188.5188.5189.92188.5580
July 22, 2025192.1192.64192.64192.64191.74124
July 21, 2025188.42188.8188.8188.8188.4245
July 18, 2025187.62187.62187.62187.62187.620
July 17, 2025187.04187.04187.04187.04187.040
July 16, 2025187.4187.4187.4187.4187.4275
July 15, 2025186.56186.56186.56186.56186.560
July 14, 2025187.4187.4187.4187.4187.42
July 11, 2025186.5186.68186.68186.68186.5165
July 10, 2025186.9186.9186.9186.9186.90
July 09, 2025187.66187.66187.66187.66187.66255
July 08, 2025187.6187187187.6187535
July 07, 202518918918918918928
July 04, 2025190.02190.02190.02190.02190.020
July 03, 2025189.76189.76189.76189.76189.760
July 02, 2025191.34189189191.34189212
July 01, 2025189.32189.32189.32189.32189.320
June 30, 2025190.24189.32189.32190.24189.3228
June 27, 2025190.7190.7190.7190.7190.70
June 26, 2025191191191191191294
June 25, 2025190.5190.5190.5190.5190.550
June 24, 2025191.76191.8191.8192.16191.76135
June 23, 2025192.12192.12192.12192.12192.12200
June 20, 2025189.96189.96189.96189.96189.960
June 19, 2025188.24188.24188.24188.24188.2416
June 18, 2025189.24189.24189.24189.24189.240
June 17, 2025188.5189.22189.22189.22188.543
June 16, 2025189.92189.92189.92189.92189.9216
June 13, 2025190.66190.32190.32190.66190.3215
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved