State Street SPDR MSCI Europe Utilities UCITS ETF (STUX.SW) SIX

Currency In CHF

AD

STUX.SW Historical Return

If you invested 1000 CHF in SPDR MSCI Europe Utilities UCITS ETF (STUX.SW) 10 years ago, it would be worth 2,668.77 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,594.71 CHF, while 1000 CHF invested 1 year ago would be worth 1,240.94 CHF. This corresponds to total returns of 166.88%, 59.47%, 24.09%, respectively, with annualized returns of 10.31%, 9.78%, 24.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STUX.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026253.95253.4253.4253.952535,756
November 09, 2026251.85253.15253.15253.15251.85319
November 06, 2026249.8247.7247.7249.8247.4207
November 05, 2026249.95251.2251.2252.65249.851,193
November 04, 2026245.4248.35248.35248.35244.854,179
November 03, 2026245.15243.85243.85245.15243.4571
November 02, 2026245.3244.7244.7245.352441,572
October 30, 2026245246246246.2244.65943
October 29, 2026247.1247.1247.1247.1247.1102
October 28, 2026244.9245.4245.4245.4244.9146
October 27, 2026242.75242.55242.55242.75242.5527
October 26, 2026242.6243.05243.05243.05242.643
October 21, 2026237.05237.05237.05237.05237.05370
October 19, 2026239.05237.05237.05239.2237.05795
October 16, 2026240.55242242242240.55107
October 15, 2026243.1243.1243.1243.1243.1468
October 14, 2026240.6240.6240.6240.6240.64
October 13, 2026240.25240.25240.25240.25240.252
October 12, 2026237.6237.6237.6237.6237.632
October 08, 2026235235235235235176
October 07, 2026233.55233.75233.75233.75232.15143
October 06, 202623723723723723732
October 05, 2026234.35234.2234.2234.35234.23
October 02, 2026233233233233233636
October 01, 2026235.95235.95235.95235.95235.956
September 30, 2026238237.35237.35238237.3512
September 29, 2026235.85236.35236.35236.3523528
September 28, 202623723723723723710
September 24, 2026235.4235.6235.6235.6235.422
September 23, 2026237236.15236.15237236.15841
September 22, 2026236.5238.3238.3238.3236.561
September 21, 2026237.1237.9237.9237.9237.18
September 18, 2026238238.05238.05238.052384
September 17, 2026238240.5240.5240.5238449
September 16, 2026237.45237.45237.45237.45237.45792
September 15, 2026230.6233.75233.75233.75230.65
September 10, 2026236.7237.05237.05237.05236.7461
September 09, 2026236.05236.05236.05236.05236.05160
September 08, 2026234.85234.7234.7234.85234.7114
September 04, 2026232.6234.45234.45234.45232.672
September 03, 20262322322322322326
September 02, 2026235.9234.35234.35235.9234.35130
September 01, 2026237.9237.3237.3237.9237.27
August 28, 2026240.5240.2240.2240.5240.26
August 26, 2026241.1241.1241.1241.1241.12
August 24, 2026238.2238.8238.8238.8238.267
August 21, 2026239239239239239500
August 20, 2026238.4239.15239.15239.15238.452
August 19, 2026241239.2239.2241239.27
August 18, 2026241242242242.22411,067
August 17, 2026242.05240.4240.4242.05240.4245
August 14, 2026241.05241.25241.25241.4524074
August 13, 2026244.55243.4243.4244.55243.15109
August 11, 2026243.85243.5243.5243.85243.2822
August 10, 2026244.8242.55242.55244.8242.5578
August 07, 2026243.2243.2243.2243.2243.220
August 06, 202624324324324324356
August 04, 2026242.95242.4242.4242.95242.414
August 03, 2026242.9243.8243.8243.8242.4553
July 31, 2026244.65244.65244.65244.65244.654
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved