State Street SPDR MSCI Europe Utilities UCITS ETF (STUX.SW) SIX

Currency In CHF

STUX.SW Historical Return

If you invested 1000 CHF in SPDR MSCI Europe Utilities UCITS ETF (STUX.SW) 10 years ago, it would be worth 2,349.63 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,558.87 CHF, while 1000 CHF invested 1 year ago would be worth 1,239.75 CHF. This corresponds to total returns of 134.96%, 55.89%, 23.98%, respectively, with annualized returns of 8.92%, 9.29%, 23.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STUX.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	235.95	235.95	235.95	235.95	235.95	6
September 30, 2026	238	237.35	237.35	238	237.35	12
September 29, 2026	235.85	236.35	236.35	236.35	235	28
September 28, 2026	237	237	237	237	237	10
September 24, 2026	235.4	235.6	235.6	235.6	235.4	22
September 23, 2026	237	236.15	236.15	237	236.15	841
September 22, 2026	236.5	238.3	238.3	238.3	236.5	61
September 21, 2026	237.1	237.9	237.9	237.9	237.1	8
September 18, 2026	238	238.05	238.05	238.05	238	4
September 17, 2026	238	240.5	240.5	240.5	238	449
September 16, 2026	237.45	237.45	237.45	237.45	237.45	792
September 15, 2026	230.6	233.75	233.75	233.75	230.6	5
September 10, 2026	236.7	237.05	237.05	237.05	236.7	461
September 09, 2026	236.05	236.05	236.05	236.05	236.05	160
September 08, 2026	234.85	234.7	234.7	234.85	234.7	114
September 04, 2026	232.6	234.45	234.45	234.45	232.6	72
September 03, 2026	232	232	232	232	232	6
September 02, 2026	235.9	234.35	234.35	235.9	234.35	130
September 01, 2026	237.9	237.3	237.3	237.9	237.2	7
August 28, 2026	240.5	240.2	240.2	240.5	240.2	6
August 26, 2026	241.1	241.1	241.1	241.1	241.1	2
August 24, 2026	238.2	238.8	238.8	238.8	238.2	67
August 21, 2026	239	239	239	239	239	500
August 20, 2026	238.4	239.15	239.15	239.15	238.4	52
August 19, 2026	241	239.2	239.2	241	239.2	7
August 18, 2026	241	242	242	242.2	241	1,067
August 17, 2026	242.05	240.4	240.4	242.05	240.4	245
August 14, 2026	241.05	241.25	241.25	241.45	240	74
August 13, 2026	244.55	243.4	243.4	244.55	243.15	109
August 11, 2026	243.85	243.5	243.5	243.85	243.2	822
August 10, 2026	244.8	242.55	242.55	244.8	242.55	78
August 07, 2026	243.2	243.2	243.2	243.2	243.2	20
August 06, 2026	243	243	243	243	243	56
August 04, 2026	242.95	242.4	242.4	242.95	242.4	14
August 03, 2026	242.9	243.8	243.8	243.8	242.45	53
July 31, 2026	244.65	244.65	244.65	244.65	244.65	4
July 30, 2026	242.2	242.2	242.2	242.2	242.2	4
July 29, 2026	245.65	243.5	243.5	245.95	243.5	13
July 28, 2026	246.6	246.5	246.5	246.6	246.5	3
July 27, 2026	248	249.25	249.25	250.05	248	211
July 23, 2026	248.8	248.8	248.8	248.8	248.8	26
July 22, 2026	250	252	252	252	250	106
July 21, 2026	246.9	247.45	247.45	247.45	246.9	151
July 20, 2026	248.1	248.6	248.6	248.8	248.1	2,716
July 17, 2026	248.1	248.1	248.1	248.1	248.1	2
July 16, 2026	244.3	242.65	242.65	244.3	242.65	1,161
July 15, 2026	247.4	247.4	247.4	247.4	247.4	400
July 14, 2026	248.4	248.4	248.4	248.4	248.4	4
July 09, 2026	244.7	244.7	244.7	244.7	244.7	2
July 08, 2026	244.2	245.2	245.2	245.2	244.2	10
July 07, 2026	245.25	245.25	245.25	245.25	245.25	3
July 06, 2026	245.95	244.7	244.7	245.95	244.7	89
July 02, 2026	240.7	243.35	243.35	243.35	240.7	11
July 01, 2026	239.9	239.9	239.9	239.9	239.9	6
June 30, 2026	245.6	245.6	245.6	245.6	245.6	20
June 29, 2026	243.55	243.4	243.4	243.55	243.4	84
June 26, 2026	242.6	243.2	243.2	244.1	242.35	788
June 25, 2026	239.35	242	242	242	239.35	70
June 23, 2026	240	240	240	240	240	22
June 22, 2026	238.95	239	239	239	238.95	26