State Street SPDR MSCI Europe Utilities UCITS ETF (STUX.SW) SIX

Currency In CHF

STUX.SW Historical Return

If you invested 1000 CHF in SPDR MSCI Europe Utilities UCITS ETF (STUX.SW) 10 years ago, it would be worth 2,517.64 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,514.38 CHF, while 1000 CHF invested 1 year ago would be worth 1,244.01 CHF. This corresponds to total returns of 151.76%, 51.44%, 24.4%, respectively, with annualized returns of 9.67%, 8.65%, 24.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STUX.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	238.95	239	239	239	238.95	26
June 16, 2026	237.2	238.3	238.3	238.3	237.05	24
June 12, 2026	238.55	239	239	239	238.2	264
June 11, 2026	236.9	236.9	236.9	236.9	236.9	106
June 10, 2026	234.25	234.25	234.25	234.25	234.25	22
June 09, 2026	235.3	235.1	235.1	235.3	235.1	73
June 08, 2026	236	235	235	236	234.85	2,731
June 05, 2026	234.2	235.35	235.35	235.35	234.2	322
June 04, 2026	233.5	233.1	233.1	233.5	233.1	6
June 03, 2026	232.4	232.9	232.9	232.9	232.4	52
June 02, 2026	229.6	230.3	230.3	230.3	229.6	112
June 01, 2026	230	230	230	231.35	229.95	707
May 29, 2026	230.9	230.8	230.8	230.9	230.8	1,333
May 28, 2026	232.25	233.9	233.9	233.9	232.25	57
May 27, 2026	233.8	233.7	233.7	234.3	233.7	22
May 26, 2026	236.05	238.3	238.3	238.3	236.05	160
May 22, 2026	236	236.15	236.15	236.15	236	49
May 21, 2026	235.25	235.25	235.25	235.25	235.25	36
May 20, 2026	234.1	234.1	234.1	234.1	234.1	244
May 19, 2026	232.25	233.7	233.7	233.7	232.25	52
May 18, 2026	230.2	231.2	231.2	231.2	230.2	678
May 15, 2026	232.4	227.35	227.35	232.4	227.35	140
May 13, 2026	238	234.85	234.85	238	234.85	43
May 12, 2026	236.7	236.7	236.7	236.7	236.7	640
May 08, 2026	234.5	234.5	234.5	234.5	234.5	40
May 07, 2026	236.75	235.4	235.4	236.75	235.4	132
May 06, 2026	237.15	238.9	238.9	238.9	237.15	63
May 05, 2026	240.45	238	238	240.45	238	117
May 04, 2026	241.85	239.15	239.15	241.85	239.1	2,168
April 30, 2026	241.3	243	243	243	241.3	8
April 29, 2026	243.85	239	239	243.85	239	284
April 27, 2026	239.55	241.3	241.3	242.2	239.55	112
April 24, 2026	240.8	240.9	240.9	241	240.8	51
April 21, 2026	238.65	237.2	237.2	238.65	237.2	11
April 20, 2026	236.75	236.3	236.3	236.75	235.9	136
April 17, 2026	237.9	236.4	236.4	237.9	236.4	112
April 16, 2026	241.15	241.85	241.85	241.85	241.15	85
April 15, 2026	242.2	241.8	241.8	242.65	241.8	8
April 14, 2026	244.55	241.55	241.55	244.55	241.55	1,197
April 13, 2026	245.65	245.65	245.65	245.65	245.65	122
April 10, 2026	246.5	247.45	247.45	247.45	245.9	439
April 09, 2026	245.4	246.1	246.1	246.1	245.4	282
April 08, 2026	245.2	243.8	243.8	245.2	241.5	663
April 07, 2026	244.15	243.85	243.85	244.7	243.15	1,126
April 02, 2026	240	241.15	241.15	241.15	239.85	27
April 01, 2026	239	239	239	239.55	239	228
March 31, 2026	235.05	235.2	235.2	235.2	235.05	180
March 30, 2026	231	232.15	232.15	232.15	231	527
March 27, 2026	225.8	227.65	227.65	227.65	225	1,299
March 26, 2026	-1	-1	227.9	-1	-1	0
March 25, 2026	228.8	229.6	229.6	230	228.8	994
March 24, 2026	223.75	225	225	225	223.75	702
March 23, 2026	222.5	224.15	224.15	227.2	220.95	1,438
March 20, 2026	233.8	230.1	230.1	233.8	230.1	388
March 19, 2026	232	233.3	233.3	233.3	232	664
March 18, 2026	238.3	234	234	238.3	234	1,714
March 17, 2026	238.05	239.15	239.15	239.75	238.05	1,406
March 16, 2026	235	236	236	236	235	360
March 13, 2026	233	234.9	234.9	234.9	232.85	294
March 12, 2026	229.9	228.25	228.25	229.9	228.25	551