105.00
-3(-2.78%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 106.18 | 105 | 105 | 109 | 105 | 52,339 |
| December 03, 2025 | 105 | 108 | 108 | 110 | 105 | 62,707 |
| December 02, 2025 | 107.55 | 105 | 105 | 110.5 | 105 | 45,478 |
| December 01, 2025 | 111 | 108 | 108 | 111 | 107.35 | 3,557 |
| November 28, 2025 | 109 | 108 | 108 | 111.5 | 107 | 15,516 |
| November 27, 2025 | 111.49 | 111 | 111 | 111.5 | 111 | 114 |
| November 26, 2025 | 110 | 109.5 | 109.5 | 111.5 | 109.5 | 18,033 |
| November 25, 2025 | 111.5 | 109.25 | 109.25 | 111.5 | 107.23 | 214 |
| November 24, 2025 | 107 | 107 | 107 | 111.5 | 107 | 21,592 |
| November 21, 2025 | 107 | 107 | 107 | 111.5 | 107 | 7,072 |
| November 20, 2025 | 108.85 | 106.5 | 106.5 | 110.37 | 106.5 | 9,382 |
| November 19, 2025 | 110.87 | 107 | 107 | 110.87 | 107 | 47,431 |
| November 18, 2025 | 108.6 | 107.5 | 107.5 | 111.5 | 107.5 | 171,547 |
| November 17, 2025 | 110.2 | 108 | 108 | 111.5 | 108 | 16,535 |
| November 14, 2025 | 109.2 | 107 | 107 | 109.2 | 107 | 3.66M |
| November 13, 2025 | 107 | 107 | 107 | 111.5 | 107 | 37,301 |
| November 12, 2025 | 107 | 107 | 107 | 110.2 | 107 | 411,822 |
| November 11, 2025 | 109 | 109 | 109 | 111.5 | 107 | 55,353 |
| November 10, 2025 | 114.5 | 106 | 106 | 114.5 | 106 | 46,868 |
| November 07, 2025 | 115 | 110 | 110 | 117.4 | 110 | 142,097 |
| November 06, 2025 | 112 | 113 | 113 | 116.75 | 110.5 | 14,019 |
| November 05, 2025 | 115 | 112.5 | 112.5 | 117 | 112 | 74,568 |
| November 04, 2025 | 113 | 113 | 113 | 119 | 112 | 80,993 |
| November 03, 2025 | 117 | 117.5 | 117.5 | 117.5 | 113 | 10,697 |
| October 31, 2025 | 115.58 | 113 | 113 | 115.58 | 113 | 5,972 |
| October 30, 2025 | 117 | 112.5 | 112.5 | 117 | 112.5 | 56,221 |
| October 29, 2025 | 112 | 116 | 116 | 117 | 112 | 43,023 |
| October 28, 2025 | 118 | 114.5 | 114.5 | 118 | 112 | 23,529 |
| October 27, 2025 | 115 | 112.5 | 112.5 | 119 | 112.5 | 12,367 |
| October 24, 2025 | 119 | 115 | 115 | 119 | 112.5 | 29,866 |
| October 23, 2025 | 118 | 114 | 114 | 118 | 114 | 10,620 |
| October 22, 2025 | 117 | 111 | 111 | 117 | 111 | 46,758 |
| October 21, 2025 | 116 | 113.5 | 113.5 | 117 | 113.1 | 9,195 |
| October 20, 2025 | 116.5 | 114 | 114 | 116.5 | 113 | 116,082 |
| October 17, 2025 | 119 | 114 | 114 | 119 | 112 | 67,339 |
| October 16, 2025 | 123.5 | 115 | 115 | 123.5 | 115 | 38,668 |
| October 15, 2025 | 123 | 118.5 | 118.5 | 123 | 118.5 | 67,054 |
| October 14, 2025 | 119 | 118 | 118 | 121.87 | 117 | 49,366 |
| October 13, 2025 | 124.5 | 119.5 | 119.5 | 124.5 | 119 | 113,304 |
| October 10, 2025 | 120.1 | 120.5 | 120.5 | 123 | 117 | 157,886 |
| October 09, 2025 | 119.62 | 117 | 117 | 121 | 116 | 63,135 |
| October 08, 2025 | 120.5 | 118.5 | 118.5 | 120.5 | 115 | 25,996 |
| October 07, 2025 | 120.5 | 118.5 | 118.5 | 120.5 | 116.5 | 257,932 |
| October 06, 2025 | 118.5 | 118 | 118 | 120.5 | 115 | 51,143 |
| October 03, 2025 | 117.5 | 117 | 117 | 118.75 | 116.2 | 33,038 |
| October 02, 2025 | 115 | 116 | 116 | 118 | 112.5 | 29,368 |
| October 01, 2025 | 117 | 116 | 116 | 117 | 111.5 | 511,433 |
| September 30, 2025 | 116 | 113 | 113 | 116.5 | 112.2 | 46,240 |
| September 29, 2025 | 117 | 115 | 115 | 117 | 112.22 | 76,637 |
| September 26, 2025 | 117 | 113 | 113 | 117 | 111 | 122,326 |
| September 25, 2025 | 113.64 | 114 | 114 | 118.5 | 108 | 602,536 |
| September 24, 2025 | 116 | 114.5 | 114.5 | 118.5 | 111.76 | 128,268 |
| September 23, 2025 | 119 | 115.5 | 115.5 | 119 | 113.68 | 235,827 |
| September 22, 2025 | 113.5 | 117 | 117 | 117.62 | 107.5 | 266,454 |
| September 19, 2025 | 116 | 110.81 | 110.81 | 117.8 | 107 | 229,771 |
| September 18, 2025 | 116 | 111 | 111 | 116 | 111 | 8,973 |
| September 17, 2025 | 116 | 114 | 114 | 119.5 | 113 | 24,320 |
| September 16, 2025 | 117.5 | 115.5 | 115.5 | 117.5 | 111 | 23,146 |
| September 15, 2025 | 115 | 115 | 115 | 119.5 | 111 | 46,199 |
| September 12, 2025 | 120 | 115 | 115 | 120 | 113.38 | 13,465 |