119.50
+4.5(+3.91%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 119 | 115 | 115 | 119 | 115 | 29,641 |
| September 04, 2025 | 116 | 119.5 | 119.5 | 119.5 | 115.76 | 36,152 |
| September 03, 2025 | 118 | 118 | 118 | 118 | 114.46 | 8,896 |
| September 02, 2025 | 119.73 | 116 | 116 | 119.73 | 115 | 61,853 |
| September 01, 2025 | 122.15 | 115.5 | 115.5 | 125 | 112 | 90,901 |
| August 29, 2025 | 127.5 | 122 | 122 | 129 | 122 | 83,864 |
| August 28, 2025 | 128 | 124.5 | 124.5 | 129.5 | 123 | 41,044 |
| August 27, 2025 | 123.5 | 128 | 128 | 129.5 | 123 | 20,575 |
| August 26, 2025 | 129.5 | 124.5 | 124.5 | 130 | 124.5 | 23,145 |
| August 22, 2025 | 129.5 | 129 | 129 | 129.5 | 123.5 | 4,841 |
| August 21, 2025 | 124.7 | 128 | 128 | 129 | 124.7 | 58,476 |
| August 20, 2025 | 129.5 | 127 | 127 | 129.5 | 124 | 10,341 |
| August 19, 2025 | 125.5 | 128 | 128 | 129 | 123 | 64,242 |
| August 18, 2025 | 125 | 126.5 | 126.5 | 127 | 124 | 20,449 |
| August 15, 2025 | 129.5 | 124.5 | 124.5 | 129.5 | 123.5 | 17,965 |
| August 14, 2025 | 130 | 128.5 | 128.5 | 130 | 123 | 46,007 |
| August 13, 2025 | 128 | 128 | 128 | 128 | 125.41 | 76,805 |
| August 12, 2025 | 126.55 | 128 | 128 | 131 | 125.5 | 19,979 |
| August 11, 2025 | 125.5 | 126 | 126 | 130.5 | 125.5 | 868,030 |
| August 08, 2025 | 131 | 128 | 128 | 131 | 126 | 21,097 |
| August 07, 2025 | 131.5 | 127.75 | 127.75 | 131.5 | 125 | 53,170 |
| August 06, 2025 | 128.62 | 127.5 | 127.5 | 133 | 127 | 31,718 |
| August 05, 2025 | 128.9 | 129 | 129 | 131.5 | 128 | 49,623 |
| August 04, 2025 | 129.5 | 127 | 127 | 130 | 127 | 76,195 |
| August 01, 2025 | 126.5 | 127.5 | 127.5 | 131.5 | 126 | 243,111 |
| July 31, 2025 | 131.44 | 126 | 126 | 134.5 | 126 | 154,674 |
| July 30, 2025 | 135 | 129 | 129 | 140.5 | 122 | 487,845 |
| July 29, 2025 | 147 | 135 | 135 | 148.5 | 135 | 505,068 |
| July 28, 2025 | 133 | 142 | 142 | 156.5 | 125.8 | 2.04M |
| July 25, 2025 | 194.48 | 191 | 191 | 194.48 | 191 | 12,540 |
| July 24, 2025 | 196 | 190 | 190 | 196 | 190 | 27,875 |
| July 23, 2025 | 192 | 190 | 190 | 196.75 | 190 | 43,345 |
| July 22, 2025 | 197.5 | 191.5 | 191.5 | 197.5 | 191.5 | 7,776 |
| July 21, 2025 | 190.5 | 193 | 193 | 196.05 | 190.5 | 17,948 |
| July 18, 2025 | 190.5 | 192 | 192 | 195.45 | 190 | 24,460 |
| July 17, 2025 | 193 | 190.5 | 190.5 | 196.25 | 190 | 19,707 |
| July 16, 2025 | 194 | 193 | 193 | 196 | 193 | 9,389 |
| July 15, 2025 | 197 | 193.75 | 193.75 | 197.5 | 193 | 11,528 |
| July 14, 2025 | 197.5 | 193 | 193 | 197.5 | 193 | 8,072 |
| July 11, 2025 | 190.5 | 196.5 | 196.5 | 196.75 | 190.5 | 6,964 |
| July 10, 2025 | 197.5 | 190.5 | 190.5 | 197.5 | 190.5 | 11,508 |
| July 09, 2025 | 197.5 | 195.5 | 195.5 | 198 | 193 | 154,380 |
| July 08, 2025 | 196.96 | 193.5 | 193.5 | 198 | 193.5 | 270,510 |
| July 07, 2025 | 190 | 193.5 | 193.5 | 198 | 185 | 165,136 |
| July 04, 2025 | 186.38 | 190 | 190 | 190 | 182 | 69,364 |
| July 03, 2025 | 184.28 | 186 | 186 | 190 | 178 | 113,634 |
| July 02, 2025 | 182 | 184.5 | 184.5 | 185 | 176.55 | 860,257 |
| July 01, 2025 | 178.5 | 178.5 | 178.5 | 181.5 | 175.92 | 41,501 |
| June 30, 2025 | 175.7 | 174.5 | 174.5 | 178.5 | 173.93 | 42,049 |
| June 27, 2025 | 175.5 | 173 | 173 | 175.5 | 170 | 79,031 |
| June 26, 2025 | 172.41 | 171 | 171 | 175.5 | 171 | 22,575 |
| June 25, 2025 | 170 | 176 | 176 | 176 | 170 | 48,881 |
| June 24, 2025 | 174 | 174 | 174 | 174 | 170 | 18,318 |
| June 23, 2025 | 174 | 174.5 | 174.5 | 174.5 | 170 | 7,702 |
| June 20, 2025 | 170 | 172 | 172 | 174 | 170 | 65,239 |
| June 19, 2025 | 175.82 | 170 | 170 | 175.82 | 170 | 45,395 |
| June 18, 2025 | 176.95 | 175.75 | 175.75 | 177.5 | 174 | 6,572 |
| June 17, 2025 | 177 | 177.25 | 177.25 | 177.25 | 175.2 | 14,415 |
| June 16, 2025 | 176.17 | 175 | 175 | 179.5 | 175 | 22,740 |
| June 13, 2025 | 180 | 174 | 174 | 180 | 174 | 40,673 |