STV Group plc (STVG.L) LSE

104.50

+0(+0.00%)

Updated at June 02 04:53PM

Currency In GBp

STVG.L Historical Return

If you invested 1000 GBp in STV Group plc (STVG.L) 10 years ago, it would be worth 410.4 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 369.35 GBp, while 1000 GBp invested 1 year ago would be worth 587.08 GBp. This corresponds to total returns of -58.96%, -63.07%, -41.29%, respectively, with annualized returns of -8.52%, -18.05%, -41.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STVG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	104.5	104.5	104.5	104.5	103	1,821
May 29, 2026	102.33	104.5	104.5	104.5	101	21,221
May 28, 2026	102.23	100.5	100.5	104.5	100.5	7,933
May 27, 2026	102.12	102.5	102.5	102.96	102.12	21,149
May 26, 2026	101.2	101	101	104.5	99.2	13,738
May 22, 2026	99	103	103	104.5	99	52,128
May 21, 2026	103	101.9	101.9	103	99.81	30,198
May 20, 2026	103.5	103.5	103.5	103.5	100.5	6,855
May 19, 2026	99	104.5	104.5	104.5	99	9,252
May 18, 2026	103.5	101.5	101.5	103.5	99.2	10,111
May 15, 2026	101	100.5	100.5	102	99.2	227
May 14, 2026	99.2	104	104	104	99.2	15,025
May 13, 2026	100.5	101.5	101.5	103.5	100	65,343
May 12, 2026	103.5	101	101	104	99.2	24,478
May 11, 2026	100.42	100	100	104	99.2	157,696
May 08, 2026	103	103	103	104	100	4,780
May 07, 2026	103	103	103	104	99.2	5,222
May 06, 2026	103	103	103	103.5	100.4	17,618
May 05, 2026	99	102	102	104	99	11,541
May 01, 2026	104	103	103	104	100.5	35,351
April 30, 2026	104	99	99	104	99	9,803
April 29, 2026	101.12	99	99	104	99	6,207
April 28, 2026	102.59	104	104	104	100	36,162
April 27, 2026	101.12	100	100	103.5	100	15,521
April 24, 2026	102	103	103	103.1	99.84	1.4M
April 23, 2026	99.81	100	100	102	99.2	6,566
April 22, 2026	101.61	102	102	102	99	132,868
April 21, 2026	101.61	101.75	101.75	102	101.61	5,254
April 20, 2026	101.93	102	102	102	101.5	9,988
April 17, 2026	100	102	102	102	99.53	47,568
April 16, 2026	99.88	101	101	102	99.88	22,454
April 15, 2026	99.84	99.8	99.8	101	99	4,505
April 14, 2026	101	104	104	104	99.2	28,345
April 13, 2026	99	99	99	103.5	99	22,545
April 10, 2026	102.5	100	100	102.5	99	118,785
April 09, 2026	102.8	101	101	102.8	99.2	2,961
April 08, 2026	102.8	102.5	102.5	104.5	99.2	12,818
April 07, 2026	104	101.5	101.5	104.5	100	2,169
April 02, 2026	100.5	99	99	104	99	12,456
April 01, 2026	104.5	102.5	102.5	104.5	101	60,269
March 31, 2026	104.5	102	102	104.5	99.2	25,623
March 30, 2026	100.74	102	102	104.5	100.74	46,815
March 27, 2026	104	102	102	104	101	64,268
March 26, 2026	103.12	101.5	101.5	104.5	101	3,809
March 25, 2026	99.99	102.5	102.5	103	99.2	75,783
March 24, 2026	100.37	99	99	104	99	93,311
March 23, 2026	102	102	102	106	98.2	49,139
March 20, 2026	104.5	102	102	105.38	100	156,406
March 19, 2026	101.74	103	103	105	100.5	63,553
March 18, 2026	103.04	105	105	107	101	236,496
March 17, 2026	108.67	105	105	110.5	98.02	224,713
March 16, 2026	109.9	107	107	112.5	106	7,470
March 13, 2026	112.5	110	110	112.5	106	181,441
March 12, 2026	112	110	110	113	108	146,644
March 11, 2026	113.5	108	108	113.5	108	129,000
March 10, 2026	112.5	108	108	113.5	108	154,676
March 09, 2026	112.2	109.5	109.5	113.5	108.5	28,636
March 06, 2026	112	110	110	114	110	18,072
March 05, 2026	112	111	111	112.5	108.5	22,239
March 04, 2026	110	112	112	112	110	7,413