113.00
-2(-1.74%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 113.14 | 113 | 113 | 114.5 | 107 | 42,847 |
| February 19, 2026 | 110 | 115 | 115 | 115 | 110 | 66,130 |
| February 18, 2026 | 114.47 | 115 | 115 | 116 | 110.5 | 25,985 |
| February 17, 2026 | 116 | 114 | 114 | 117.5 | 112.5 | 113,442 |
| February 16, 2026 | 116.26 | 114 | 114 | 119.5 | 114 | 3,886 |
| February 13, 2026 | 113 | 115 | 115 | 119.5 | 113 | 7,164 |
| February 12, 2026 | 115 | 116.75 | 116.75 | 119.5 | 115 | 11,254 |
| February 11, 2026 | 115.12 | 116.5 | 116.5 | 119.5 | 113 | 34,454 |
| February 10, 2026 | 116.5 | 115 | 115 | 116.5 | 115 | 39,412 |
| February 09, 2026 | 117.68 | 116.5 | 116.5 | 117.68 | 113.5 | 8,175 |
| February 06, 2026 | 117 | 113 | 113 | 118 | 112.71 | 18,404 |
| February 05, 2026 | 110.5 | 116 | 116 | 117 | 110.5 | 48,175 |
| February 04, 2026 | 111.29 | 114.25 | 114.25 | 115.5 | 111 | 35,468 |
| February 03, 2026 | 116 | 116 | 116 | 116 | 110.5 | 35,984 |
| February 02, 2026 | 117 | 114.5 | 114.5 | 117 | 111 | 13,729 |
| January 30, 2026 | 110 | 115 | 115 | 115.5 | 110 | 14,044 |
| January 29, 2026 | 116 | 110 | 110 | 116 | 110 | 20,412 |
| January 28, 2026 | 115.5 | 113 | 113 | 116.5 | 110.5 | 139,800 |
| January 27, 2026 | 111.76 | 112 | 112 | 113 | 110 | 38,839 |
| January 26, 2026 | 111 | 112.5 | 112.5 | 115.5 | 110.5 | 57,151 |
| January 23, 2026 | 114.6 | 114.5 | 114.5 | 117 | 111.67 | 124,472 |
| January 22, 2026 | 110 | 112 | 112 | 117 | 108 | 51,130 |
| January 21, 2026 | 108.5 | 112 | 112 | 113 | 108 | 91,741 |
| January 20, 2026 | 114 | 109 | 109 | 114 | 108.52 | 24,393 |
| January 19, 2026 | 116.5 | 111 | 111 | 116.5 | 111 | 727,929 |
| January 16, 2026 | 112.25 | 117 | 117 | 117 | 112.25 | 4,600 |
| January 15, 2026 | 115.75 | 115.75 | 115.75 | 116.5 | 112.25 | 11,130 |
| January 14, 2026 | 117.5 | 114 | 114 | 117.5 | 111.5 | 36,736 |
| January 13, 2026 | 114.22 | 119 | 119 | 119 | 113.5 | 8,098 |
| January 12, 2026 | 116.5 | 113 | 113 | 117.12 | 113 | 43,260 |
| January 09, 2026 | 113 | 117 | 117 | 120 | 113 | 55,793 |
| January 08, 2026 | 115.06 | 117 | 117 | 119.5 | 113 | 29,166 |
| January 07, 2026 | 117 | 114 | 114 | 118.5 | 113 | 98,948 |
| January 06, 2026 | 106 | 120 | 120 | 122.1 | 106 | 207,564 |
| January 05, 2026 | 108 | 106 | 106 | 110.5 | 106 | 20,519 |
| January 02, 2026 | 109.75 | 108.5 | 108.5 | 109.75 | 106 | 7,795 |
| December 31, 2025 | 107.5 | 105.5 | 105.5 | 113 | 105.5 | 4,136 |
| December 30, 2025 | 111.25 | 106 | 106 | 114 | 105.5 | 14,846 |
| December 29, 2025 | 115 | 110 | 110 | 115 | 110 | 19,184 |
| December 24, 2025 | 113.74 | 114.5 | 114.5 | 115 | 111.08 | 19,757 |
| December 23, 2025 | 111.49 | 111.5 | 111.5 | 115 | 111.49 | 18,342 |
| December 22, 2025 | 106.8 | 113.5 | 113.5 | 114 | 106.8 | 19,759 |
| December 19, 2025 | 109.75 | 111 | 111 | 112 | 104 | 39,722 |
| December 18, 2025 | 108.04 | 105.1 | 105.1 | 111.5 | 104 | 7,252 |
| December 17, 2025 | 106.58 | 104 | 104 | 110.5 | 104 | 126,680 |
| December 16, 2025 | 103 | 104 | 104 | 108.75 | 103 | 4,255 |
| December 15, 2025 | 109.5 | 103 | 103 | 109.5 | 103 | 867 |
| December 12, 2025 | 104.14 | 104.65 | 104.65 | 108.5 | 103.56 | 26,503 |
| December 11, 2025 | 104.24 | 103.5 | 103.5 | 107.5 | 103 | 26,120 |
| December 10, 2025 | 103 | 104 | 104 | 109 | 103 | 41,461 |
| December 09, 2025 | 105 | 104 | 104 | 107 | 103 | 15,978 |
| December 08, 2025 | 104.37 | 103 | 103 | 105 | 102.5 | 122,489 |
| December 05, 2025 | 105.95 | 103 | 103 | 107.05 | 102.5 | 34,574 |
| December 04, 2025 | 106.18 | 105 | 105 | 109 | 105 | 52,339 |
| December 03, 2025 | 105 | 108 | 108 | 110 | 105 | 62,707 |
| December 02, 2025 | 107.55 | 105 | 105 | 110.5 | 105 | 45,478 |
| December 01, 2025 | 111 | 108 | 108 | 111 | 107.35 | 3,557 |
| November 28, 2025 | 109 | 108 | 108 | 111.5 | 107 | 15,516 |
| November 27, 2025 | 111.49 | 111 | 111 | 111.5 | 111 | 114 |
| November 26, 2025 | 110 | 109.5 | 109.5 | 111.5 | 109.5 | 18,033 |