STV Group plc (STVG.L) LSE

Currency In GBp

STVG.L Historical Return

If you invested 1000 GBp in STV Group plc (STVG.L) 10 years ago, it would be worth 386.39 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 337.04 GBp, while 1000 GBp invested 1 year ago would be worth 900.86 GBp. This corresponds to total returns of -61.36%, -66.3%, -9.91%, respectively, with annualized returns of -9.07%, -19.56%, -9.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STVG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	104.5	102	102	104.5	100.5	31,434
September 30, 2026	102	103	103	104	102	13,991
September 29, 2026	104	104.5	104.5	104.5	100	4,682
September 28, 2026	100.5	102.5	102.5	104	100.5	23,237
September 25, 2026	102	102.75	102.75	104	102	5,988
September 24, 2026	102	101.5	101.5	102	100	1.26M
September 23, 2026	98.66	102	102	102	98.66	5,447
September 22, 2026	99.4	101	101	101	98.48	28,648
September 21, 2026	103	99.4	99.4	103	96.8	22,779
September 18, 2026	99	99.4	99.4	105	98	14,535
September 17, 2026	100	99.4	99.4	106	99.21	10,878
September 16, 2026	100.6	99.4	99.4	100.6	99.4	3,332
September 15, 2026	102	103	103	105.5	99	14,322
September 11, 2026	101.65	101	101	102	101	8,647
September 10, 2026	104	102.5	102.5	104.5	100.44	20,190
September 09, 2026	102	103	103	106	100	109,049
September 08, 2026	109	104.5	104.5	109	102.22	163,136
September 07, 2026	108	112	112	112	106.44	28,869
September 04, 2026	111	109	109	112	106.5	4,126
September 03, 2026	112	107	107	112	107	3,124
September 02, 2026	107.61	109	109	109	107.61	2,320
September 01, 2026	108.48	110	110	110	107	29,854
August 28, 2026	112	112	112	112	107	4,995
August 27, 2026	112	109.5	109.5	112	107	77,865
August 26, 2026	109.5	109	109	111	106	8,903
August 25, 2026	108	105.5	105.5	112	105.5	12,188
August 24, 2026	106	111.5	111.5	112	106	4,614
August 21, 2026	110	107.25	107.25	112	107	45,915
August 20, 2026	109	108.25	108.25	110	107.38	5,226
August 19, 2026	106.8	107	107	109	106.8	187
August 18, 2026	109	108	108	109	107.24	2,821
August 17, 2026	109	108	108	109	107.35	5,213
August 14, 2026	105	108	108	109	104	1.29M
August 13, 2026	108.75	107.5	107.5	108.75	106.36	7,061
August 12, 2026	109	109	109	109	106	9,069
August 11, 2026	106.02	105	105	109	104.2	10,209
August 10, 2026	109	105	105	109	102	27,690
August 07, 2026	107.2	106.75	106.75	109	104.45	8,138
August 06, 2026	106	106.5	106.5	109	104	10,105
August 05, 2026	109	106	106	109	105.74	7,338
August 04, 2026	109	107	107	109	106.24	12,917
August 03, 2026	108.5	106.5	106.5	108.5	104	7,426
July 31, 2026	108.5	104	104	108.5	104	2,933
July 30, 2026	108.5	104	104	108.5	104	14,658
July 29, 2026	108.5	106.25	106.25	108.5	105.25	13,341
July 28, 2026	108.5	104	104	108.5	104	3,002
July 27, 2026	109	106.25	106.25	109	106	97,791
July 24, 2026	108.5	106.25	106.25	108.5	105.75	799,644
July 23, 2026	108.5	106.25	106.25	108.5	105.58	2,953
July 22, 2026	107.5	108	108	108	105	2.25M
July 21, 2026	108.5	109	109	109	105.95	4,768
July 20, 2026	109	106	106	109	106	359,151
July 17, 2026	107.5	107	107	109	105	113,322
July 16, 2026	106	107	107	108	106	1,143
July 15, 2026	103.75	107	107	107	103.75	27,239
July 14, 2026	103.5	104	104	106.05	103.5	17,892
July 13, 2026	105.6	104	104	106.5	100.5	13,090
July 10, 2026	105.78	103.5	103.5	105.78	102.56	200
July 09, 2026	100.5	103.5	103.5	105.78	100.5	30,655
July 08, 2026	104.58	106	106	106.5	101.88	66,626