STV Group plc (STVG.L) LSE

Currency In GBp

STVG.L Historical Return

If you invested 1000 GBp in STV Group plc (STVG.L) 10 years ago, it would be worth 385.02 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 339.43 GBp, while 1000 GBp invested 1 year ago would be worth 913.31 GBp. This corresponds to total returns of -61.5%, -66.06%, -8.67%, respectively, with annualized returns of -9.1%, -19.42%, -8.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STVG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	99	100.5	100.5	101.5	99	77,162
November 09, 2026	101	103	103	103	98	85,685
November 06, 2026	101	100	100	101	97	126,824
November 05, 2026	99.6	100	100	102	97.2	22,534
November 04, 2026	100.79	100	100	102	97.26	360,967
November 03, 2026	98.25	99	99	100	97.8	8,779
November 02, 2026	103	102	102	103	98.2	31,675
October 30, 2026	103	102	102	103	102	574
October 29, 2026	100	103	103	103	100	8,771
October 28, 2026	102.43	102	102	102.43	100	163,022
October 27, 2026	100	103	103	103	99.33	21,432
October 26, 2026	103	103	103	103	99.1	4,723
October 23, 2026	100.57	100	100	102.5	99.04	73,226
October 22, 2026	99	103	103	103	99	50,562
October 21, 2026	101	103	103	103	99.88	1.19M
October 20, 2026	98.3	100	100	101	98.3	266,609
October 19, 2026	99	98	98	100	97.36	79,177
October 16, 2026	99	99	99	100.1	98	51,431
October 15, 2026	97.5	98	98	98	90.94	1.75M
October 14, 2026	100	96	96	100	94.52	90,396
October 13, 2026	101	96.8	96.8	104.5	93.47	585,850
October 12, 2026	101.9	103	103	103	93.91	188,106
October 09, 2026	101	100	100	101	98.2	21,802
October 08, 2026	102	101	101	102	101	8,802
October 07, 2026	102	102	102	102	100.27	71,823
October 06, 2026	104.5	101	101	104.5	100.54	22,253
October 05, 2026	102.5	104.5	104.5	104.5	100	7,700
October 02, 2026	104.5	103	103	104.5	100.75	23,169
October 01, 2026	104.5	102	102	104.5	100.5	31,434
September 30, 2026	102	103	103	104	102	13,991
September 29, 2026	104	104.5	104.5	104.5	100	4,682
September 28, 2026	100.5	102.5	102.5	104	100.5	23,237
September 25, 2026	102	102.75	102.75	104	102	5,988
September 24, 2026	102	101.5	101.5	102	100	1.26M
September 23, 2026	98.66	102	102	102	98.66	5,447
September 22, 2026	99.4	101	101	101	98.48	28,648
September 21, 2026	103	99.4	99.4	103	96.8	22,779
September 18, 2026	99	99.4	99.4	105	98	14,535
September 17, 2026	100	99.4	99.4	106	99.21	10,878
September 16, 2026	100.6	99.4	99.4	100.6	99.4	3,332
September 15, 2026	102	103	103	105.5	99	14,322
September 11, 2026	101.65	101	101	102	101	8,647
September 10, 2026	104	102.5	102.5	104.5	100.44	20,190
September 09, 2026	102	103	103	106	100	109,049
September 08, 2026	109	104.5	104.5	109	102.22	163,136
September 07, 2026	108	112	112	112	106.44	28,869
September 04, 2026	111	109	109	112	106.5	4,126
September 03, 2026	112	107	107	112	107	3,124
September 02, 2026	107.61	109	109	109	107.61	2,320
September 01, 2026	108.48	110	110	110	107	29,854
August 28, 2026	112	112	112	112	107	4,995
August 27, 2026	112	109.5	109.5	112	107	77,865
August 26, 2026	109.5	109	109	111	106	8,903
August 25, 2026	108	105.5	105.5	112	105.5	12,188
August 24, 2026	106	111.5	111.5	112	106	4,614
August 21, 2026	110	107.25	107.25	112	107	45,915
August 20, 2026	109	108.25	108.25	110	107.38	5,226
August 19, 2026	106.8	107	107	109	106.8	187
August 18, 2026	109	108	108	109	107.24	2,821
August 17, 2026	109	108	108	109	107.35	5,213