114.00
-1(-0.87%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 119 | 114 | 114 | 119 | 112 | 67,339 |
| October 16, 2025 | 123.5 | 115 | 115 | 123.5 | 115 | 38,668 |
| October 15, 2025 | 123 | 118.5 | 118.5 | 123 | 118.5 | 67,054 |
| October 14, 2025 | 119 | 118 | 118 | 121.87 | 117 | 49,366 |
| October 13, 2025 | 124.5 | 119.5 | 119.5 | 124.5 | 119 | 113,304 |
| October 10, 2025 | 120.1 | 120.5 | 120.5 | 123 | 117 | 157,886 |
| October 09, 2025 | 119.62 | 117 | 117 | 121 | 116 | 63,135 |
| October 08, 2025 | 120.5 | 118.5 | 118.5 | 120.5 | 115 | 25,996 |
| October 07, 2025 | 120.5 | 118.5 | 118.5 | 120.5 | 116.5 | 257,932 |
| October 06, 2025 | 118.5 | 118 | 118 | 120.5 | 115 | 51,143 |
| October 03, 2025 | 117.5 | 117 | 117 | 118.75 | 116.2 | 33,038 |
| October 02, 2025 | 115 | 116 | 116 | 118 | 112.5 | 29,368 |
| October 01, 2025 | 117 | 116 | 116 | 117 | 111.5 | 511,433 |
| September 30, 2025 | 116 | 113 | 113 | 116.5 | 112.2 | 46,240 |
| September 29, 2025 | 117 | 115 | 115 | 117 | 112.22 | 76,637 |
| September 26, 2025 | 117 | 113 | 113 | 117 | 111 | 122,326 |
| September 25, 2025 | 113.64 | 114 | 114 | 118.5 | 108 | 602,536 |
| September 24, 2025 | 116 | 114.5 | 114.5 | 118.5 | 111.76 | 128,268 |
| September 23, 2025 | 119 | 115.5 | 115.5 | 119 | 113.68 | 235,827 |
| September 22, 2025 | 113.5 | 117 | 117 | 117.62 | 107.5 | 266,454 |
| September 19, 2025 | 116 | 110.81 | 110.81 | 117.8 | 107 | 229,771 |
| September 18, 2025 | 116 | 111 | 111 | 116 | 111 | 8,973 |
| September 17, 2025 | 116 | 114 | 114 | 119.5 | 113 | 24,320 |
| September 16, 2025 | 117.5 | 115.5 | 115.5 | 117.5 | 111 | 23,146 |
| September 15, 2025 | 115 | 115 | 115 | 119.5 | 111 | 46,199 |
| September 12, 2025 | 120 | 115 | 115 | 120 | 113.38 | 13,465 |
| September 11, 2025 | 117.5 | 117 | 117 | 120 | 117 | 10,255 |
| September 10, 2025 | 115 | 117.25 | 117.25 | 119.05 | 114 | 18,905 |
| September 09, 2025 | 120 | 118 | 118 | 120 | 115 | 20,181 |
| September 08, 2025 | 119.5 | 120 | 120 | 120 | 114.08 | 22,888 |
| September 05, 2025 | 119 | 115 | 115 | 119 | 115 | 29,641 |
| September 04, 2025 | 116 | 119.5 | 119.5 | 119.5 | 115.76 | 36,152 |
| September 03, 2025 | 118 | 118 | 118 | 118 | 114.46 | 8,896 |
| September 02, 2025 | 119.73 | 116 | 116 | 119.73 | 115 | 61,853 |
| September 01, 2025 | 122.15 | 115.5 | 115.5 | 125 | 112 | 90,901 |
| August 29, 2025 | 127.5 | 122 | 122 | 129 | 122 | 83,864 |
| August 28, 2025 | 128 | 124.5 | 124.5 | 129.5 | 123 | 41,044 |
| August 27, 2025 | 123.5 | 128 | 128 | 129.5 | 123 | 20,575 |
| August 26, 2025 | 129.5 | 124.5 | 124.5 | 130 | 124.5 | 23,145 |
| August 22, 2025 | 129.5 | 129 | 129 | 129.5 | 123.5 | 4,841 |
| August 21, 2025 | 124.7 | 128 | 128 | 129 | 124.7 | 58,476 |
| August 20, 2025 | 129.5 | 127 | 127 | 129.5 | 124 | 10,341 |
| August 19, 2025 | 125.5 | 128 | 128 | 129 | 123 | 64,242 |
| August 18, 2025 | 125 | 126.5 | 126.5 | 127 | 124 | 20,449 |
| August 15, 2025 | 129.5 | 124.5 | 124.5 | 129.5 | 123.5 | 17,965 |
| August 14, 2025 | 130 | 128.5 | 128.5 | 130 | 123 | 46,007 |
| August 13, 2025 | 128 | 128 | 128 | 128 | 125.41 | 76,805 |
| August 12, 2025 | 126.55 | 128 | 128 | 131 | 125.5 | 19,979 |
| August 11, 2025 | 125.5 | 126 | 126 | 130.5 | 125.5 | 868,030 |
| August 08, 2025 | 131 | 128 | 128 | 131 | 126 | 21,097 |
| August 07, 2025 | 131.5 | 127.75 | 127.75 | 131.5 | 125 | 53,170 |
| August 06, 2025 | 128.62 | 127.5 | 127.5 | 133 | 127 | 31,718 |
| August 05, 2025 | 128.9 | 129 | 129 | 131.5 | 128 | 49,623 |
| August 04, 2025 | 129.5 | 127 | 127 | 130 | 127 | 76,195 |
| August 01, 2025 | 126.5 | 127.5 | 127.5 | 131.5 | 126 | 243,111 |
| July 31, 2025 | 131.44 | 126 | 126 | 134.5 | 126 | 154,674 |
| July 30, 2025 | 135 | 129 | 129 | 140.5 | 122 | 487,845 |
| July 29, 2025 | 147 | 135 | 135 | 148.5 | 135 | 505,068 |
| July 28, 2025 | 133 | 142 | 142 | 156.5 | 125.8 | 2.04M |
| July 25, 2025 | 194.48 | 191 | 191 | 194.48 | 191 | 12,540 |