Stevanato Group S.p.A. (STVN) NYSE

Currency In USD

STVN Historical Return

If you invested $1000 in Stevanato Group S.p.A. (STVN) since IPO date, it would be worth $1,032.72 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $858.84, while $1000 invested 1 year ago would be worth $777.52. This corresponds to total returns of 3.27%, -14.12%, -22.25%, respectively, with annualized returns of 0.62%, -3%, -22.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STVN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	20.07	20.2	20.2	20.51	19.84	189,920
October 01, 2026	20.7	19.98	19.98	20.8	19.51	202,847
September 30, 2026	21.42	20.98	20.98	21.52	20.94	192,807
September 29, 2026	21.25	21.2	21.2	21.4	20.89	176,154
September 28, 2026	21.03	21.41	21.41	21.57	20.81	306,631
September 25, 2026	21.26	21.13	21.13	21.39	20.74	256,219
September 24, 2026	21.5	21.38	21.38	21.72	20.91	191,737
September 23, 2026	21.51	21.69	21.69	21.79	20.91	205,775
September 22, 2026	21.42	21.7	21.7	21.91	21.07	217,438
September 21, 2026	21.91	21.51	21.51	22.17	21.19	475,480
September 18, 2026	22.6	21.7	21.7	23.25	21.61	265,531
September 17, 2026	22.66	22.67	22.67	23.18	22.53	507,118
September 16, 2026	21.51	22.53	22.53	22.53	21.43	603,502
September 15, 2026	21.15	21.54	21.54	21.87	20.63	295,145
September 11, 2026	20.96	20.9	20.9	21.35	20.71	885,736
September 10, 2026	20.09	20.95	20.95	20.98	20.07	279,116
September 09, 2026	20.25	20.24	20.24	20.78	20	221,237
September 08, 2026	20.49	20.32	20.32	20.66	20.22	205,626
September 04, 2026	20.26	20.51	20.51	20.6	19.74	212,892
September 03, 2026	20.71	20.54	20.54	20.79	20.4	168,963
September 02, 2026	20.64	20.73	20.73	21.23	20.47	217,192
September 01, 2026	21.24	20.71	20.71	21.35	20.63	253,859
August 31, 2026	21.8	21.43	21.43	21.8	20.93	335,717
August 28, 2026	22.23	21.03	21.03	22.26	20.86	344,022
August 27, 2026	22.28	22.3	22.3	22.64	22.06	306,263
August 26, 2026	22.56	22.38	22.38	23	22.25	499,243
August 25, 2026	22.24	22.7	22.7	23.08	22	204,586
August 24, 2026	22.45	22.27	22.27	23.18	22.27	1.31M
August 21, 2026	22.4	22.6	22.6	22.68	22.2	291,487
August 20, 2026	21.58	22.35	22.35	22.4	21.51	384,376
August 19, 2026	21.55	21.71	21.71	21.8	21.25	463,581
August 18, 2026	21.02	21.2	21.2	21.34	21.02	477,096
August 17, 2026	21.21	21.26	21.26	21.51	20.87	560,176
August 14, 2026	21.46	21.06	21.06	21.55	20.97	445,356
August 13, 2026	21.24	21.52	21.52	21.61	20.95	571,482
August 12, 2026	21.05	21.25	21.25	21.4	20.59	622,253
August 11, 2026	20.35	21.05	21.05	21.26	20.35	446,313
August 10, 2026	19.99	20.58	20.58	20.8	19.99	501,628
August 07, 2026	20.05	20.27	20.27	20.42	19.95	306,404
August 06, 2026	19.99	20.29	20.29	20.3	19.8	386,408
August 05, 2026	19.76	20.1	20.1	20.64	19.76	412,078
August 04, 2026	20.1	19.65	19.65	20.42	19	1.02M
August 03, 2026	19.74	20.59	20.59	20.85	19.74	786,535
July 31, 2026	20.24	19.85	19.85	20.41	19.67	204,076
July 30, 2026	20.2	20.2	20.2	20.41	19.46	270,259
July 29, 2026	20	20.41	20.41	20.99	19.92	473,789
July 28, 2026	19.93	20.15	20.15	20.38	19.75	469,161
July 27, 2026	19.69	19.8	19.8	20	19.22	353,730
July 23, 2026	19.57	19.4	19.4	19.88	19.15	291,132
July 22, 2026	19.19	19.37	19.37	19.51	18.88	212,223
July 21, 2026	19.01	19.1	19.1	19.5	18.89	261,995
July 20, 2026	19	19.15	19.15	19.44	18.79	307,043
July 17, 2026	19.79	19.17	19.17	20.07	19.13	268,828
July 16, 2026	18.99	20.1	20.1	20.16	18.74	234,904
July 15, 2026	19.82	18.9	18.9	20.18	18.9	221,822
July 14, 2026	19.99	19.82	19.82	20.2	19.71	254,207
July 13, 2026	19.37	19.78	19.78	19.89	19.37	174,241
July 10, 2026	19.75	19.59	19.59	20.27	19.4	353,450
July 09, 2026	19.36	19.75	19.75	20.16	19.34	298,604
July 08, 2026	19.3	19.32	19.32	19.46	18.72	298,531