Stevanato Group S.p.A. (STVN) NYSE

Currency In USD

STVN Historical Return

If you invested $1000 in Stevanato Group S.p.A. (STVN) since IPO date, it would be worth $711.15 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $629.98, while $1000 invested 1 year ago would be worth $587.42. This corresponds to total returns of -28.89%, -37%, -41.26%, respectively, with annualized returns of -6.2%, -8.82%, -41.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STVN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.94	13.91	13.91	14.1	13.7	1.04M
November 10, 2026	13.52	13.53	13.53	13.95	13.18	472,249
November 09, 2026	13.6	13.73	13.73	14.07	13.4	1M
November 06, 2026	13.23	13.57	13.57	13.65	12.86	1.37M
November 05, 2026	13.24	13.21	13.21	13.95	13.04	4.49M
November 04, 2026	13.97	13.44	13.44	14	12.05	4.41M
November 03, 2026	15.94	14.1	14.1	15.94	13.03	4.78M
November 02, 2026	19.62	19.74	19.74	20.26	19.47	772,335
October 30, 2026	20.51	19.38	19.38	20.8	19.03	557,638
October 29, 2026	19.6	20.24	20.24	20.31	19.6	405,406
October 28, 2026	19.71	19.43	19.43	19.88	19.31	277,603
October 27, 2026	19.85	19.64	19.64	19.88	19.28	250,523
October 26, 2026	19.47	19.88	19.88	19.88	18.94	182,969
October 23, 2026	19.46	19.49	19.49	19.77	19.24	403,467
October 22, 2026	18.88	19.5	19.5	19.9	18.83	961,517
October 21, 2026	18.82	18.82	18.82	19.18	18.66	408,145
October 20, 2026	18.88	19.01	19.01	19.07	18.76	261,859
October 19, 2026	18.89	19.02	19.02	19.07	18.66	560,378
October 16, 2026	19.27	18.9	18.9	19.27	18.51	277,778
October 15, 2026	19.3	19.25	19.25	19.56	19.15	428,511
October 14, 2026	19.11	19.31	19.31	19.54	19.01	360,566
October 13, 2026	19.2	19.26	19.26	19.48	18.82	398,475
October 12, 2026	19.76	19.24	19.24	19.76	19.1	301,080
October 09, 2026	19.22	19.4	19.4	19.82	19.22	267,097
October 08, 2026	19.44	19.21	19.21	19.55	19	233,101
October 07, 2026	19.61	19.44	19.44	19.86	19.18	285,689
October 06, 2026	20.21	19.86	19.86	20.91	19.64	236,030
October 05, 2026	20.2	20.05	20.05	20.42	19.88	652,575
October 02, 2026	20.07	20.2	20.2	20.51	19.84	189,920
October 01, 2026	20.7	19.98	19.98	20.8	19.51	202,847
September 30, 2026	21.42	20.98	20.98	21.52	20.94	192,807
September 29, 2026	21.25	21.2	21.2	21.4	20.89	176,154
September 28, 2026	21.03	21.41	21.41	21.57	20.81	306,631
September 25, 2026	21.26	21.13	21.13	21.39	20.74	256,219
September 24, 2026	21.5	21.38	21.38	21.72	20.91	191,737
September 23, 2026	21.51	21.69	21.69	21.79	20.91	205,775
September 22, 2026	21.42	21.7	21.7	21.91	21.07	217,438
September 21, 2026	21.91	21.51	21.51	22.17	21.19	475,480
September 18, 2026	22.6	21.7	21.7	23.25	21.61	265,531
September 17, 2026	22.66	22.67	22.67	23.18	22.53	507,118
September 16, 2026	21.51	22.53	22.53	22.53	21.43	603,502
September 15, 2026	21.15	21.54	21.54	21.87	20.63	295,145
September 11, 2026	20.96	20.9	20.9	21.35	20.71	885,736
September 10, 2026	20.09	20.95	20.95	20.98	20.07	279,116
September 09, 2026	20.25	20.24	20.24	20.78	20	221,237
September 08, 2026	20.49	20.32	20.32	20.66	20.22	205,626
September 04, 2026	20.26	20.51	20.51	20.6	19.74	212,892
September 03, 2026	20.71	20.54	20.54	20.79	20.4	168,963
September 02, 2026	20.64	20.73	20.73	21.23	20.47	217,192
September 01, 2026	21.24	20.71	20.71	21.35	20.63	253,859
August 31, 2026	21.8	21.43	21.43	21.8	20.93	335,717
August 28, 2026	22.23	21.03	21.03	22.26	20.86	344,022
August 27, 2026	22.28	22.3	22.3	22.64	22.06	306,263
August 26, 2026	22.56	22.38	22.38	23	22.25	499,243
August 25, 2026	22.24	22.7	22.7	23.08	22	204,586
August 24, 2026	22.45	22.27	22.27	23.18	22.27	1.31M
August 21, 2026	22.4	22.6	22.6	22.68	22.2	291,487
August 20, 2026	21.58	22.35	22.35	22.4	21.51	384,376
August 19, 2026	21.55	21.71	21.71	21.8	21.25	463,581
August 18, 2026	21.02	21.2	21.2	21.34	21.02	477,096