Stevanato Group S.p.A. (STVN) NYSE

Currency In USD

STVN Historical Return

If you invested $1000 in Stevanato Group S.p.A. (STVN) since IPO date, it would be worth $1,014.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,018.47, while $1000 invested 1 year ago would be worth $776. This corresponds to total returns of 1.48%, 1.85%, -22.4%, respectively, with annualized returns of 0.29%, 0.37%, -22.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STVN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.24	19.85	19.85	20.41	19.67	204,076
July 30, 2026	20.2	20.2	20.2	20.41	19.46	270,259
July 29, 2026	20	20.41	20.41	20.99	19.92	473,789
July 28, 2026	19.93	20.15	20.15	20.38	19.75	469,161
July 27, 2026	19.69	19.8	19.8	20	19.22	353,730
July 23, 2026	19.57	19.4	19.4	19.88	19.15	291,132
July 22, 2026	19.19	19.37	19.37	19.51	18.88	212,223
July 21, 2026	19.01	19.1	19.1	19.5	18.89	261,995
July 20, 2026	19	19.15	19.15	19.44	18.79	307,043
July 17, 2026	19.79	19.17	19.17	20.07	19.13	268,828
July 16, 2026	18.99	20.1	20.1	20.16	18.74	234,904
July 15, 2026	19.82	18.9	18.9	20.18	18.9	221,822
July 14, 2026	19.99	19.82	19.82	20.2	19.71	254,207
July 13, 2026	19.37	19.78	19.78	19.89	19.37	174,241
July 10, 2026	19.75	19.59	19.59	20.27	19.4	353,450
July 09, 2026	19.36	19.75	19.75	20.16	19.34	298,604
July 08, 2026	19.3	19.32	19.32	19.46	18.72	298,531
July 07, 2026	19.64	19.59	19.59	19.79	19.06	483,668
July 06, 2026	19	19.28	19.28	19.45	18.79	234,690
July 02, 2026	18.6	19	19	19.02	18.57	336,541
July 01, 2026	18.05	18.34	18.34	18.48	17.83	231,757
June 30, 2026	17.56	18.07	18.07	18.41	17.56	323,980
June 29, 2026	18.05	17.36	17.36	18.19	17.23	254,519
June 26, 2026	18.06	17.84	17.84	18.67	17.35	327,959
June 25, 2026	17.46	18.39	18.39	18.67	17.21	243,087
June 24, 2026	16.91	17.24	17.24	17.43	16.91	470,834
June 23, 2026	16.85	16.87	16.87	17.24	16.5	294,587
June 22, 2026	17.51	16.94	16.94	18.01	16.93	381,241
June 18, 2026	17.36	17.54	17.54	17.81	17.35	263,915
June 17, 2026	16.53	17.06	17.06	17.74	16.5	415,877
June 16, 2026	16.98	16.51	16.51	17.17	16.27	505,873
June 15, 2026	17.52	16.63	16.63	17.52	16.56	561,081
June 12, 2026	17.4	17.08	17.08	17.61	16.93	538,773
June 11, 2026	17.01	17.29	17.29	17.29	16.61	822,257
June 10, 2026	17.87	17.25	17.25	18.46	16.91	471,081
June 09, 2026	18.25	18.1	18.1	18.8	17.82	484,636
June 08, 2026	18.53	18	18	18.78	17.92	331,147
June 05, 2026	19.29	18.46	18.46	19.58	18.27	308,870
June 04, 2026	18.53	18.51	18.51	18.96	18.47	182,618
June 03, 2026	18.32	18.53	18.53	18.73	17.99	474,212
June 02, 2026	18.78	18.79	18.79	18.99	18.52	153,624
June 01, 2026	18.59	18.87	18.87	18.91	18.13	225,145
May 29, 2026	18.71	18.66	18.66	19.32	18.55	423,508
May 28, 2026	18.08	18.66	18.66	18.86	18.08	158,467
May 27, 2026	18.21	18.07	18.07	18.35	17.84	131,224
May 26, 2026	18.16	17.97	17.97	18.55	17.97	118,645
May 22, 2026	17.84	18.01	18.01	18.44	17.84	218,678
May 21, 2026	18.25	17.85	17.85	18.29	17.62	193,685
May 20, 2026	17.32	17.75	17.75	17.93	17.24	339,970
May 19, 2026	17.23	17.33	17.33	17.82	17.23	295,873
May 18, 2026	17.77	17.79	17.79	18.22	17.48	324,820
May 15, 2026	17.67	17.99	17.99	18	17.38	444,957
May 14, 2026	17.78	17.99	17.99	18.07	17.57	366,432
May 13, 2026	18.24	17.86	17.86	18.55	17.31	369,654
May 12, 2026	17.94	18.24	18.24	18.51	17.89	565,267
May 11, 2026	18.3	18.28	18.28	18.3	18.07	450,228
May 08, 2026	18.48	18.23	18.23	18.76	17.95	655,785
May 07, 2026	18.11	18.03	18.03	18.55	16.95	770,648
May 06, 2026	18.19	19	19	19.05	18.19	516,006
May 05, 2026	18.12	18.21	18.21	18.4	17.84	446,636