Stevanato Group S.p.A. (STVN) NYSE

18.69

-0.18(-0.95%)

Updated at June 02 02:30PM

Currency In USD

STVN Historical Return

If you invested $1000 in Stevanato Group S.p.A. (STVN) since IPO date, it would be worth $955.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $657.17, while $1000 invested 1 year ago would be worth $854.99. This corresponds to total returns of -4.45%, -34.28%, -14.5%, respectively, with annualized returns of -0.93%, -13.05%, -14.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STVN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	18.59	18.87	18.87	18.91	18.13	225,145
May 29, 2026	18.71	18.66	18.66	19.32	18.55	423,508
May 28, 2026	18.08	18.66	18.66	18.86	18.08	158,467
May 27, 2026	18.21	18.07	18.07	18.35	17.84	131,224
May 26, 2026	18.16	17.97	17.97	18.55	17.97	118,645
May 22, 2026	17.84	18.01	18.01	18.44	17.84	218,678
May 21, 2026	18.25	17.85	17.85	18.29	17.62	193,685
May 20, 2026	17.32	17.75	17.75	17.93	17.24	339,970
May 19, 2026	17.23	17.33	17.33	17.82	17.23	295,873
May 18, 2026	17.77	17.79	17.79	18.22	17.48	324,820
May 15, 2026	17.67	17.99	17.99	18	17.38	444,957
May 14, 2026	17.78	17.99	17.99	18.07	17.57	366,432
May 13, 2026	18.24	17.86	17.86	18.55	17.31	369,654
May 12, 2026	17.94	18.24	18.24	18.51	17.89	565,267
May 11, 2026	18.3	18.28	18.28	18.3	18.07	450,228
May 08, 2026	18.48	18.23	18.23	18.76	17.95	655,785
May 07, 2026	18.11	18.03	18.03	18.55	16.95	770,648
May 06, 2026	18.19	19	19	19.05	18.19	516,006
May 05, 2026	18.12	18.21	18.21	18.4	17.84	446,636
May 04, 2026	17.63	17.79	17.79	18.17	17.16	725,439
May 01, 2026	17.02	17.71	17.71	17.87	17	553,485
April 30, 2026	16.51	17	17	17.12	16.43	356,213
April 29, 2026	16.25	16.26	16.26	16.39	15.95	1.32M
April 28, 2026	16	16.21	16.21	16.49	15.78	811,273
April 27, 2026	16	16.18	16.18	16.32	15.94	293,328
April 24, 2026	16.58	16.18	16.18	16.58	15.6	496,604
April 23, 2026	15.96	16.24	16.24	17.28	15.72	806,239
April 22, 2026	15.46	15.56	15.56	15.93	15.21	483,941
April 21, 2026	15.92	15.35	15.35	16.14	14.91	321,514
April 20, 2026	15.37	15.86	15.86	16	15.11	296,747
April 17, 2026	15.41	15.53	15.53	15.65	15.1	311,743
April 16, 2026	14.67	15.03	15.03	15.23	14.6	679,535
April 15, 2026	14.75	14.74	14.74	14.88	14.62	279,600
April 14, 2026	14.21	14.77	14.77	15.11	14.12	1.27M
April 13, 2026	13.52	13.81	13.81	14.14	13.52	1.84M
April 10, 2026	13.95	13.52	13.52	14.08	13.39	478,223
April 09, 2026	13.7	13.75	13.75	13.83	13.55	304,075
April 08, 2026	14.22	13.79	13.79	14.22	13.62	536,369
April 07, 2026	13.78	13.64	13.64	14.01	13.51	240,700
April 06, 2026	13.91	13.79	13.79	13.99	13.57	409,660
April 02, 2026	13.49	13.73	13.73	13.99	13.42	354,690
April 01, 2026	14.12	13.75	13.75	14.3	13.6	1.07M
March 31, 2026	13.88	13.75	13.75	14.1	13.55	761,568
March 30, 2026	13.51	13.47	13.47	13.91	13.36	442,369
March 27, 2026	13.5	13.43	13.43	13.76	12.89	1.63M
March 26, 2026	14.25	13.62	13.62	14.46	13.55	675,533
March 25, 2026	14.34	14.18	14.18	14.92	14.18	344,383
March 24, 2026	14.8	14.34	14.34	15.17	14.33	641,559
March 23, 2026	14.79	14.8	14.8	15	14.43	509,214
March 20, 2026	15.1	14.6	14.6	15.55	14.59	709,287
March 19, 2026	15.09	15.17	15.17	15.38	15	360,600
March 18, 2026	15.29	15.23	15.23	15.52	15.07	245,216
March 17, 2026	15.16	15.4	15.4	15.74	15.16	286,259
March 16, 2026	15.2	15.35	15.35	15.4	15.06	453,804
March 13, 2026	15.08	14.99	14.99	15.47	14.83	494,638
March 12, 2026	15.05	14.64	14.64	15.26	14.64	348,831
March 11, 2026	15.09	15.21	15.21	15.24	14.87	339,247
March 10, 2026	15.63	15.07	15.07	15.93	14.94	392,883
March 09, 2026	15.39	15.58	15.58	15.96	14.8	599,962
March 06, 2026	15.65	15.41	15.41	15.65	14.93	596,300