SEI Institutional Managed Trust Tax-Managed Managed Volatility Fund (STVYX) NASDAQ

Currency In USD

STVYX Historical Return

If you invested $1000 in SEI Institutional Managed Trust Tax-Managed Managed Volatility Fund (STVYX) 10 years ago, it would be worth $1,580.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,047.23, while $1000 invested 1 year ago would be worth $1,120.62. This corresponds to total returns of 58.08%, 4.72%, 12.06%, respectively, with annualized returns of 4.68%, 0.93%, 12.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STVYX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
August 21, 2026	16.54	16.54	16.54	16.54	16.54
August 20, 2026	16.68	16.68	16.68	16.68	16.68
August 19, 2026	16.58	16.58	16.58	16.58	16.58
August 18, 2026	16.46	16.46	16.46	16.46	16.46
August 17, 2026	16.61	16.61	16.61	16.61	16.61
August 14, 2026	16.6	16.62	16.62	16.62	16.6
August 13, 2026	16.54	16.54	16.54	16.54	16.54
August 12, 2026	16.6	16.53	16.53	16.6	16.53
August 11, 2026	16.6	16.6	16.6	16.6	16.6
August 10, 2026	16.58	16.58	16.58	16.58	16.58
August 07, 2026	16.51	16.51	16.51	16.51	16.51
August 06, 2026	16.46	16.46	16.46	16.46	16.46
August 05, 2026	16.49	16.49	16.49	16.49	16.49
August 04, 2026	16.32	16.32	16.32	16.32	16.32
August 03, 2026	16.25	16.25	16.25	16.25	16.25
July 31, 2026	16.22	16.22	16.22	16.22	16.22
July 30, 2026	16.42	16.42	16.42	16.42	16.42
July 29, 2026	16.47	16.47	16.47	16.47	16.47
July 28, 2026	16.19	16.19	16.19	16.19	16.19
July 27, 2026	16	16	16	16	16
July 23, 2026	15.85	15.85	15.85	15.85	15.85
July 22, 2026	15.89	15.89	15.89	15.89	15.89
July 21, 2026	15.92	15.92	15.92	15.92	15.92
July 20, 2026	15.98	15.98	15.98	15.98	15.98
July 17, 2026	16.02	16.02	16.02	16.02	16.02
July 16, 2026	15.78	15.78	15.78	15.78	15.78
July 15, 2026	15.8	15.8	15.8	15.8	15.8
July 14, 2026	15.98	15.98	15.98	15.98	15.98
July 13, 2026	15.92	15.92	15.92	15.92	15.92
July 10, 2026	15.87	15.87	15.87	15.87	15.87
July 09, 2026	15.86	15.86	15.86	15.86	15.86
July 08, 2026	15.97	15.97	15.97	15.97	15.97
July 07, 2026	15.84	15.84	15.84	15.84	15.84
July 06, 2026	15.95	15.95	15.95	15.95	15.95
July 02, 2026	15.73	15.73	15.73	15.73	15.73
July 01, 2026	15.63	15.63	15.63	15.63	15.63
June 30, 2026	15.68	15.68	15.68	15.68	15.68
June 29, 2026	15.65	15.65	15.65	15.65	15.65
June 26, 2026	15.45	15.45	15.45	15.45	15.45
June 25, 2026	15.52	15.52	15.52	15.52	15.52
June 24, 2026	15.47	15.47	15.47	15.47	15.47
June 23, 2026	15.3	15.3	15.3	15.3	15.3
June 22, 2026	15.34	15.34	15.34	15.34	15.34
June 18, 2026	15.46	15.46	15.46	15.46	15.46
June 17, 2026	15.71	15.71	15.71	15.71	15.71
June 16, 2026	15.7	15.7	15.7	15.7	15.7
June 15, 2026	15.77	15.77	15.77	15.77	15.77
June 12, 2026	15.73	15.73	15.73	15.73	15.73
June 11, 2026	15.68	15.68	15.68	15.68	15.68
June 10, 2026	15.71	15.71	15.71	15.71	15.71
June 09, 2026	15.64	15.64	15.64	15.64	15.64
June 08, 2026	15.76	15.76	15.76	15.76	15.76
June 05, 2026	15.79	15.79	15.79	15.79	15.79
June 04, 2026	15.68	15.68	15.68	15.68	15.68
June 03, 2026	15.77	15.77	15.77	15.77	15.77
June 02, 2026	15.75	15.75	15.75	15.75	15.75
June 01, 2026	15.72	15.72	15.72	15.72	15.72
May 29, 2026	15.71	15.71	15.71	15.71	15.71
May 28, 2026	15.7	15.7	15.7	15.7	15.7
May 27, 2026	15.72	15.72	15.72	15.72	15.72