Tax Managed Volatility Fund Class Y (STVYX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SEI Institutional Managed Trust Tax-Managed Managed Volatility Fund (STVYX) 10 years ago, it would be worth $1,559.88 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,060.23, while $1000 invested 1 year ago would be worth $1,072.29. This corresponds to total returns of 55.99%, 6.02%, 7.23%, respectively, with annualized returns of 4.55%, 1.18%, 7.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| September 30, 2026 | 16 | 16 | 16 | 16 | 16 | 0 |
| September 29, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| September 28, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| September 25, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| September 24, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| September 23, 2026 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| September 22, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| September 21, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| September 18, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| September 17, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| September 16, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| September 15, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| September 11, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| September 10, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| September 09, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| September 08, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| September 04, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| September 03, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| September 02, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| September 01, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| August 31, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| August 28, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| August 27, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| August 26, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| August 25, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| August 24, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| August 21, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| August 20, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| August 19, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| August 18, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| August 17, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| August 14, 2026 | 16.6 | 16.62 | 16.62 | 16.62 | 16.6 | 0 |
| August 13, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| August 12, 2026 | 16.6 | 16.53 | 16.53 | 16.6 | 16.53 | 0 |
| August 11, 2026 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| August 10, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| August 07, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| August 06, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| August 05, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| August 04, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| August 03, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| July 31, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| July 30, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| July 29, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| July 28, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| July 27, 2026 | 16 | 16 | 16 | 16 | 16 | 0 |
| July 23, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| July 22, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| July 21, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| July 20, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| July 17, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| July 16, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
| July 15, 2026 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| July 14, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| July 13, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| July 10, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| July 09, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| July 08, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| July 07, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |