Tax Managed Volatility Fund Class Y (STVYX) NASDAQ

Currency In USD

AD

STVYX Historical Return

If you invested $1000 in SEI Institutional Managed Trust Tax-Managed Managed Volatility Fund (STVYX) 10 years ago, it would be worth $1,649.31 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,048.06, while $1000 invested 1 year ago would be worth $1,128.36. This corresponds to total returns of 64.93%, 4.81%, 12.84%, respectively, with annualized returns of 5.13%, 0.94%, 12.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STVYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202616.8216.8216.8216.8216.820
October 20, 202616.6216.6216.6216.6216.620
October 19, 202616.6616.6616.6616.6616.660
October 16, 202616.6716.6716.6716.6716.670
October 15, 202616.5216.5216.5216.5216.520
October 14, 202616.4416.4416.4416.4416.440
October 13, 202616.4216.4216.4216.4216.420
October 12, 202616.3516.3516.3516.3516.350
October 09, 202616.3316.3316.3316.3316.330
October 08, 202616.1916.1916.1916.1916.190
October 07, 202616.216.216.216.216.20
October 06, 202616.1116.1116.1116.1116.110
October 05, 202616.0716.0716.0716.0716.070
October 02, 202616.0216.0216.0216.0216.020
October 01, 202615.9515.9515.9515.9515.950
September 30, 202616161616160
September 29, 202616.0416.0416.0416.0416.040
September 28, 202616.1116.1116.1116.1116.110
September 25, 202616.0616.0616.0616.0616.060
September 24, 202616.1316.1316.1316.1316.130
September 23, 202616.216.216.216.216.20
September 22, 202616.2816.2816.2816.2816.280
September 21, 202616.2616.2616.2616.2616.260
September 18, 202616.3416.3416.3416.3416.340
September 17, 202616.3216.3216.3216.3216.320
September 16, 202616.4316.4316.4316.4316.430
September 15, 202616.5116.5116.5116.5116.510
September 11, 202616.2516.2516.2516.2516.250
September 10, 202616.2716.2716.2716.2716.270
September 09, 202616.3716.3716.3716.3716.370
September 08, 202616.5616.5616.5616.5616.560
September 04, 202616.7316.7316.7316.7316.730
September 03, 202616.6216.6216.6216.6216.620
September 02, 202616.5816.5816.5816.5816.580
September 01, 202616.5816.5816.5816.5816.580
August 31, 202616.6616.6616.6616.6616.660
August 28, 202616.6616.6616.6616.6616.660
August 27, 202616.7416.7416.7416.7416.740
August 26, 202616.7416.7416.7416.7416.740
August 25, 202616.7116.7116.7116.7116.710
August 24, 202616.6316.6316.6316.6316.630
August 21, 202616.5416.5416.5416.5416.540
August 20, 202616.6816.6816.6816.6816.680
August 19, 202616.5816.5816.5816.5816.580
August 18, 202616.4616.4616.4616.4616.460
August 17, 202616.6116.6116.6116.6116.610
August 14, 202616.616.6216.6216.6216.60
August 13, 202616.5416.5416.5416.5416.540
August 12, 202616.616.5316.5316.616.530
August 11, 202616.616.616.616.616.60
August 10, 202616.5816.5816.5816.5816.580
August 07, 202616.5116.5116.5116.5116.510
August 06, 202616.4616.4616.4616.4616.460
August 05, 202616.4916.4916.4916.4916.490
August 04, 202616.3216.3216.3216.3216.320
August 03, 202616.2516.2516.2516.2516.250
July 31, 202616.2216.2216.2216.2216.220
July 30, 202616.4216.4216.4216.4216.420
July 29, 202616.4716.4716.4716.4716.470
July 28, 202616.1916.1916.1916.1916.190
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved