SEI Institutional Managed Trust Tax-Managed Managed Volatility Fund (STVYX) NASDAQ

18.45

-0.010001(-0.05%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.4618.4618.4618.4618.460
September 04, 202518.4718.4718.4718.4718.470
September 03, 202518.3818.3818.3818.3818.380
September 02, 202518.3618.3618.3618.3618.360
August 29, 202518.3918.3918.3918.3918.390
August 28, 202518.3618.3618.3618.3618.360
August 27, 202518.418.418.418.418.40
August 26, 202518.3318.3318.3318.3318.330
August 25, 202518.3418.3418.3418.3418.340
August 22, 202518.4818.4818.4818.4818.480
August 21, 202518.418.418.418.418.40
August 20, 202518.4518.4518.4518.4518.450
August 19, 202518.3618.3618.3618.3618.360
August 18, 202518.2818.2818.2818.2818.280
August 15, 202518.318.318.318.318.30
August 14, 202518.318.318.318.318.30
August 13, 202518.3618.3618.3618.3618.360
August 12, 202518.2218.2218.2218.2218.220
August 11, 202518.1418.1418.1418.1418.140
August 08, 202518.1618.1618.1618.1618.160
August 07, 202518.0718.0718.0718.0718.070
August 06, 202518.0818.0818.0818.0818.080
August 05, 202517.9817.9817.9817.9817.980
August 04, 202518.0318.0318.0318.0318.030
August 01, 202517.8517.8517.8517.8517.850
July 31, 202517.9317.9317.9317.9317.930
July 30, 202518.0118.0118.0118.0118.010
July 29, 202518.0918.0918.0918.0918.090
July 28, 202518.0618.0618.0618.0618.060
July 25, 202518.2118.2118.2118.2118.210
July 24, 202518.1418.1418.1418.1418.140
July 23, 202518.2118.2118.2118.2118.210
July 22, 202518.118.118.118.118.10
July 21, 202517.9417.9417.9417.9417.940
July 18, 202517.9417.9417.9417.9417.940
July 17, 202517.9817.9817.9817.9817.980
July 16, 202517.9217.9217.9217.9217.920
July 15, 202517.8217.8217.8217.8217.820
July 14, 202517.9817.9817.9817.9817.980
July 11, 202517.9117.9117.9117.9117.910
July 10, 202518.0618.0618.0618.0618.060
July 09, 202518.0318.0318.0318.0318.030
July 08, 202518.0118.0118.0118.0118.010
July 07, 202518.0418.0418.0418.0418.040
July 03, 202518.2318.2318.2318.2318.230
July 02, 202518.0918.0918.0918.0918.090
July 01, 202518.1718.1718.1718.1718.170
June 30, 202518.0718.0718.0718.0718.070
June 27, 202517.9417.9417.9417.9417.940
June 26, 202517.8617.8617.8617.8617.860
June 25, 202517.7817.7817.7817.7817.780
June 24, 202517.8817.8817.8817.8817.880
June 23, 202517.8817.8817.8817.8817.880
June 20, 202517.7217.7217.7217.7217.720
June 18, 202517.717.717.717.717.70
June 17, 202517.7417.7417.7417.7417.740
June 16, 202517.8817.8817.8817.8817.880
June 13, 202517.8317.8317.8317.8317.830
June 12, 202517.9717.9717.9717.9717.970
June 11, 202517.8317.8317.8317.8317.830
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved