Starwood Property Trust, Inc. (STWD) NYSE

Currency In USD

AD

STWD Historical Return

If you invested $1000 in Starwood Property Trust, Inc. (STWD) 10 years ago, it would be worth $1,983.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,012.78, while $1000 invested 1 year ago would be worth $861.28. This corresponds to total returns of 98.33%, 1.28%, -13.87%, respectively, with annualized returns of 7.08%, 0.25%, -13.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STWD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.5516.6416.6416.6916.512.06M
July 09, 202616.4516.4516.4516.5316.43M
July 08, 202616.616.4516.4516.6316.43.15M
July 07, 202616.7816.6216.6216.8716.624.45M
July 06, 202616.516.7116.7116.7716.484.3M
July 02, 202616.516.4816.4816.5316.293.63M
July 01, 202616.4116.3316.3316.5416.334.14M
June 30, 202616.4316.3816.3816.5716.364.64M
June 29, 202616.8616.9616.9616.9816.744.78M
June 26, 202616.6316.8216.8216.8416.544.23M
June 25, 202616.6516.6116.6116.8816.583.67M
June 24, 202616.816.6116.6116.8716.64.24M
June 23, 202616.6616.7416.7416.7716.634.42M
June 22, 202616.716.6416.6416.8216.623.12M
June 18, 202616.7816.716.716.8616.674.65M
June 17, 202616.9516.6616.6617.0416.614.84M
June 16, 202616.8816.9616.9617.0716.853.07M
June 15, 202617.0316.8216.8217.1416.83.09M
June 12, 202617.05171717.116.92.41M
June 11, 202617.1616.9416.9417.2116.912.71M
June 10, 202617.217.0517.0517.2517.052.28M
June 09, 202616.9917.1617.1617.216.963.1M
June 08, 202617.0816.8416.8417.1416.763.18M
June 05, 202617.0917.0517.0517.1716.972.44M
June 04, 202617.0417.0917.0917.19173.35M
June 03, 202617.0216.9316.9317.1416.882.94M
June 02, 202616.8517.117.117.1816.853.8M
June 01, 202616.9916.816.817.0716.784.83M
May 29, 202617.1817.0817.0817.3217.084.27M
May 28, 202617.2517.0917.0917.3217.093.38M
May 27, 202617.3917.3117.3117.4817.312.26M
May 26, 202617.2917.3717.3717.4117.252.71M
May 22, 202617.3617.2917.2917.4217.212.65M
May 21, 202617.0617.3417.3417.3716.932.73M
May 20, 202616.8817.1417.1417.216.813.19M
May 19, 20261716.8316.8317.0516.823.39M
May 18, 20261717.0117.0117.1316.893.11M
May 15, 202617.117.0417.0417.13172.71M
May 14, 202617.1617.1417.1417.3117.133.24M
May 13, 202617.117.1117.1117.2317.083.61M
May 12, 202617.3417.2217.2217.3417.123.73M
May 11, 202617.817.2317.2317.8117.234.86M
May 08, 202617.8517.7517.7517.9317.425.47M
May 07, 202618.318.0518.0518.3218.023.77M
May 06, 202618.418.3318.3318.4918.32.53M
May 05, 202618.0518.2618.2618.3318.032.01M
May 04, 202618.1518.0118.0118.318.012.04M
May 01, 202618.3718.318.318.418.281.55M
April 30, 202618.118.3618.3618.3918.082.06M
April 29, 202618.3418.0518.0518.3817.982.91M
April 28, 202618.4318.3818.3818.4818.311.91M
April 27, 202618.2218.3318.3318.4518.222.59M
April 24, 202618.1118.2118.2118.2718.071.29M
April 23, 202618.2418.1418.1418.3118.091.7M
April 22, 202618.3218.2418.2418.4118.22.3M
April 21, 202618.2818.2418.2418.4118.172.44M
April 20, 202618.0618.2518.2518.2717.962.08M
April 17, 202618.0318.1418.1418.2618.023.26M
April 16, 202618.1717.9517.9518.1817.922.67M
April 15, 202618.0318.1518.1518.217.913.93M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved