Shield Therapeutics plc (STX.L) LSE

10.75

-0.15(-1.38%)

Updated at December 24 12:29PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202510.6510.7510.7511.2510.5936,429
December 23, 20251110.910.911.510.51.1M
December 22, 202511.5111112.510.54.41M
December 19, 202511.7511.2511.2512111.22M
December 18, 202511.7511.7511.751211.5527,684
December 17, 202511.211.7511.7512.511.22.64M
December 16, 202510.811.211.211.510.54.2M
December 15, 202510.2510.710.710.89.99915,776
December 12, 202510.2510.2510.2510.59.81.33M
December 11, 202510.2510.2510.2510.68101.47M
December 10, 202510.2510.210.210.59.45.49M
December 09, 202510.2510.2510.2510.5101.31M
December 08, 202511.510.510.511.59104.5M
December 05, 202511.3811.511.511.810.951.3M
December 04, 202511.9511.311.312.510.58.73M
December 03, 202511.411.811.812.4510.9217.54M
December 02, 20259.8511.211.211.39.57.19M
December 01, 20259.99.79.7109.61.15M
November 28, 20259.39.99.910.499.310.68M
November 27, 202599.39.39.68.85.9M
November 26, 20258.359.19.19.48.213.42M
November 25, 20257.68.48.48.687.58.75M
November 24, 20256.757.77.77.86.55.81M
November 21, 20256.756.756.7576.5615,419
November 20, 20256.556.756.7576.41.99M
November 19, 20256.656.556.556.86.361.35M
November 18, 20256.756.656.6576.51.11M
November 17, 20256.756.756.7576.5788,971
November 14, 20256.76.756.7576.5511,994
November 13, 20256.86.76.776.5667,766
November 12, 20256.856.856.8576.7156,092
November 11, 20256.956.856.8576.72.65M
November 10, 20256.856.656.6576.51.66M
November 07, 20256.786.856.857.176.72.33M
November 06, 20256.96.756.7576.61.69M
November 05, 20256.96.96.976.8467,835
November 04, 20257.056.96.97.36.81.33M
November 03, 20256.657.057.057.26.53.77M
October 31, 20256.86.656.6576.5564,660
October 30, 20256.86.86.876.6742,736
October 29, 20256.456.86.876.34.63M
October 28, 20256.956.466.467.16.316.28M
October 27, 20257.36.956.957.46.83.19M
October 24, 20257.77.37.387.22.59M
October 23, 20257.957.77.787.25.36M
October 22, 20257.657.47.47.97.41.17M
October 21, 20257.657.657.657.97.4668,067
October 20, 20257.67.657.6587.42.28M
October 17, 20257.757.67.687.41.28M
October 16, 20257.757.857.858.167.51.48M
October 15, 20257.97.757.758.17.63545,586
October 14, 20258.057.97.98.727.71.38M
October 13, 20258.05888.37.81.52M
October 10, 20258.15888.37.871.73M
October 09, 20258.258.158.158.581.45M
October 08, 20258.358.258.258.58663,744
October 07, 20258.68.358.358.78.21.24M
October 06, 20257.858.68.697.65.5M
October 03, 20257.87.857.858.17.6712,531
October 02, 20257.77.87.887.51.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved