Shield Therapeutics plc (STX.L) LSE

Currency In GBp

AD

STX.L Historical Return

If you invested 1000 GBp in Shield Therapeutics plc (STX.L) 10 years ago, it would be worth 40.08 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 140.28 GBp, while 1000 GBp invested 1 year ago would be worth 1,778.25 GBp. This corresponds to total returns of -95.99%, -85.97%, 77.83%, respectively, with annualized returns of -27.49%, -32.47%, 77.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266.356.46.46.56.2145,659
July 09, 20266.156.356.356.476.15949,802
July 08, 20266.16.26.26.36.11.22M
July 07, 20266.16.16.16.26626,105
July 06, 202666.16.16.261.12M
July 03, 20266.056.156.156.25.9817,884
July 02, 20266.156.056.056.25.82.19M
July 01, 20266.26.156.156.36412,758
June 30, 20266.156.26.26.36.02323,823
June 29, 20266.16.156.156.36852,077
June 26, 20266.16.16.16.26356,950
June 25, 20266.26.16.16.36810,763
June 24, 20266.556.26.26.76.11.31M
June 23, 20266.556.556.556.76.4413,002
June 22, 20266.56.556.556.76.3491,631
June 19, 20266.56.56.56.76.3981,223
June 18, 20266.46.46.46.46.3725,177
June 17, 20266.46.46.46.56.31.05M
June 16, 20266.46.46.46.56.3338,540
June 15, 20266.56.46.46.76.31.29M
June 12, 20266.26.56.56.76.22.93M
June 11, 20265.956.26.26.315.91.55M
June 10, 20266.15.955.956.25.812.16M
June 09, 202666.16.16.25.86576,263
June 08, 20266.15666.35.91.52M
June 05, 20265.96.156.156.35.752.82M
June 04, 20265.755.85.85.95.71.31M
June 03, 20265.895.755.7565.71.83M
June 02, 202665.855.8565.7798,360
June 01, 20265.95.95.965.81.72M
May 29, 20266.155.955.956.35.81.42M
May 28, 20265.966.156.156.35.91.6M
May 27, 20265.85.95.965.73.09M
May 26, 20266.355.865.866.55.74.36M
May 22, 20266.356.356.356.56.21.57M
May 21, 20266.556.356.356.66.13.54M
May 20, 20266.656.56.56.76.52.69M
May 19, 20266.656.656.656.76.61.26M
May 18, 20266.86.656.6576.552.96M
May 15, 20266.856.86.876.61.06M
May 14, 20266.956.856.857.16.71.29M
May 13, 20266.956.956.957.16.8371,642
May 12, 202676.956.957.16.81.08M
May 11, 20266.8777.16.72.25M
May 08, 20266.86.866.866.96.52.31M
May 07, 20266.776.756.756.86.634.93M
May 06, 20266.956.76.77.16.4210.11M
May 05, 20267.6777.76.787.1M
May 01, 20268.737.97.997.111.19M
April 30, 20268.88.758.758.98.51830,476
April 29, 20268.858.88.898.51.83M
April 28, 20268.858.858.859.198.62.32M
April 27, 20268.858.858.8598.7819,798
April 24, 20269.058.858.859.38.61.59M
April 23, 20269.259.159.159.59489,633
April 22, 20269.59.259.259.79.1469,711
April 21, 20269.59.59.59.79.31.76M
April 20, 20269.359.49.49.59.21.33M
April 17, 20269.359.359.359.59.2827,496
April 16, 20269.359.29.29.59.2628,924
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved