Shield Therapeutics plc (STX.L) LSE

5.88

+0.025(+0.43%)

Updated at June 03 08:34AM

Currency In GBp

STX.L Historical Return

If you invested 1000 GBp in Shield Therapeutics plc (STX.L) 10 years ago, it would be worth 32.96 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 100.17 GBp, while 1000 GBp invested 1 year ago would be worth 2,437.5 GBp. This corresponds to total returns of -96.7%, -89.98%, 143.75%, respectively, with annualized returns of -28.9%, -36.87%, 143.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202665.855.8565.7798,360
June 01, 20265.95.95.965.81.72M
May 29, 20266.155.955.956.35.81.42M
May 28, 20265.966.156.156.35.91.6M
May 27, 20265.85.95.965.73.09M
May 26, 20266.355.865.866.55.74.36M
May 22, 20266.356.356.356.56.21.57M
May 21, 20266.556.356.356.66.13.54M
May 20, 20266.656.56.56.76.52.69M
May 19, 20266.656.656.656.76.61.26M
May 18, 20266.86.656.6576.552.96M
May 15, 20266.856.86.876.61.06M
May 14, 20266.956.856.857.16.71.29M
May 13, 20266.956.956.957.16.8371,642
May 12, 202676.956.957.16.81.08M
May 11, 20266.8777.16.72.25M
May 08, 20266.86.866.866.96.52.31M
May 07, 20266.776.756.756.86.634.93M
May 06, 20266.956.76.77.16.4210.11M
May 05, 20267.6777.76.787.1M
May 01, 20268.737.97.997.111.19M
April 30, 20268.88.758.758.98.51830,476
April 29, 20268.858.88.898.51.83M
April 28, 20268.858.858.859.198.62.32M
April 27, 20268.858.858.8598.7819,798
April 24, 20269.058.858.859.38.61.59M
April 23, 20269.259.159.159.59489,633
April 22, 20269.59.259.259.79.1469,711
April 21, 20269.59.59.59.79.31.76M
April 20, 20269.359.49.49.59.21.33M
April 17, 20269.359.359.359.59.2827,496
April 16, 20269.359.29.29.59.2628,924
April 15, 20269.359.359.359.59.22.6M
April 14, 20269.49.369.369.58.882.89M
April 13, 20269.49.49.49.59.11.46M
April 10, 20268.99.449.449.78.84.54M
April 09, 20268.98.98.99.18.51.22M
April 08, 20268.358.78.78.98.353.24M
April 07, 20268.68.358.358.78.21.62M
April 02, 20269.18.68.69.18.44.57M
April 01, 20267.98.958.959.17.83.69M
March 31, 20267.67.97.98.27.54.47M
March 30, 202687.57.58.17.51.64M
March 27, 20268.2888.37.385.83M
March 26, 20268.28.28.28.38.1742,732
March 25, 20268.058.28.28.3581.7M
March 24, 20267.98.058.058.27.9925,414
March 23, 20268.05888.27.81.63M
March 20, 20267.78.18.18.237.71.73M
March 19, 20268.37.77.78.37.55.38M
March 18, 20268.238.38.38.47.83.43M
March 17, 20268.38.258.258.48.1483,449
March 16, 20268.38.38.38.48.1656,900
March 13, 20268.38.248.248.48.1722,109
March 12, 20268.58.38.38.68.3420,310
March 11, 20268.558.58.58.68.31.01M
March 10, 20268.358.558.558.68.283.51M
March 09, 20268.658.38.38.87.55.9M
March 06, 20268.958.98.99.28.532M
March 05, 20269.29.049.049.28.582.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved