Seagate Technology Holdings plc (STX) NASDAQ

Currency In USD

AD

STX Historical Return

If you invested $1000 in Seagate Technology Holdings plc (STX) 10 years ago, it would be worth $21,417.7 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,030.39, while $1000 invested 1 year ago would be worth $1,924.05. This corresponds to total returns of 2,041.77%, 503.04%, 92.4%, respectively, with annualized returns of 35.83%, 43.21%, 92.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026546.24551.72551.72568.89533.147.59M
November 10, 2026493.77501.62501.62506.86481.745.27M
November 09, 2026468.5506.14506.14512.51466.166.05M
November 06, 2026505.53460.99460.99508449.288.2M
November 05, 2026520.68466.53466.53524.13461.119.55M
November 04, 2026569.59557.06557.06587.895556.75M
November 03, 2026613.25606.38606.38626.4599.024.71M
November 02, 2026645.98593.76593.76646.29586.885.42M
October 30, 2026652644.58644.58678.49625.35.76M
October 29, 2026687.27700.47700.47718.65675.415.27M
October 28, 2026646.84697.97697.97698.94621.510.7M
October 27, 2026650.34667.85667.85687.05647.947.69M
October 26, 2026632.25644.21644.21665.55621.654.15M
October 23, 2026633630.49630.49655.66215.55M
October 22, 2026669.56642.14642.14672.776295.56M
October 21, 2026708.25696.89696.89715.63682.724.43M
October 20, 2026656.48675.13675.13680.7642.423.99M
October 19, 2026665660.81660.81675.71654.524.12M
October 16, 2026677.17639.01639.01683.48636.366.07M
October 15, 2026679.99690.81690.81691.99652.295.85M
October 14, 2026733.04713.54713.54751.81711.634.18M
October 13, 2026693.93747.2747.2749693.936.79M
October 12, 2026767753.25753.25770750.684.07M
October 09, 2026784.16783783789.59766.093.91M
October 08, 2026794.45774.83774.83801.95770.064.82M
October 07, 2026784.25807.57807.57810.78780.94.38M
October 06, 2026857.12805.63805.63863.5798.627.2M
October 05, 2026876887.09887.099038755.58M
October 02, 2026822.56848.99848.99852.29791.7513.5M
October 01, 2026911.16945.57945.57946.36893.752.46M
September 30, 2026921922.34922.34928.92907.033.02M
September 29, 2026943.5913.45913.45944.43900.12.54M
September 28, 2026912.1921.51921.51932.87870.383.38M
September 25, 2026924.36916.83916.83924.36903.532.79M
September 24, 2026914.66905.92905.92926.01898.83.06M
September 23, 2026913.2923.86923.869278853.21M
September 22, 2026857.69919.84919.84936.94856.395.26M
September 21, 2026894.27877.33877.33914.82861.964.18M
September 18, 2026814.69858.79858.79872807.036.91M
September 17, 2026809.03803.13803.13816.68783.014.81M
September 16, 2026784.8783.18783.18798.88772.013.35M
September 15, 2026800.24771.81771.81801.98758.354M
September 11, 2026869.42830.17830.17870.68817.693.6M
September 10, 2026860.56862.33862.33880.97848.243.06M
September 09, 2026893.14885.92885.92917.39885.393.39M
September 08, 2026880.65904.38904.38925.44860.014.95M
September 04, 2026818.75849.28849.28852.98805.012.54M
September 03, 2026796798.61798.61807.07763.522.96M
September 02, 2026805.86808.54808.54835.4785.662.65M
September 01, 2026810.26816.64816.64832.76802.052.34M
August 31, 2026826.5828.38828.38830.68808.493.25M
August 28, 2026831.09829.76829.76855.58825.52.8M
August 27, 2026875.75847.2847.2875.75812.944.3M
August 26, 2026825.6846.37846.37851.69821.672.07M
August 25, 2026814.5821.67821.67826800.122.55M
August 24, 2026818.6794.65794.65822.747743.12M
August 21, 2026862.64850850869.99834.52.82M
August 20, 2026833.68850.24850.24869.71827.63.23M
August 19, 2026911.4832.56832.56915.16829.115.8M
August 18, 2026929.5903.68903.68961.27898.684.52M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved