126.97
-0.73(-0.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 06, 2025 | 128.9 | 126.97 | 126.97 | 129.96 | 126.76 | 4.37M |
| June 05, 2025 | 127.91 | 127.7 | 127.7 | 129.95 | 127.36 | 4.77M |
| June 04, 2025 | 123.73 | 127.64 | 127.64 | 127.69 | 123.73 | 5.77M |
| June 03, 2025 | 119.1 | 123.23 | 123.23 | 124.04 | 118.75 | 4.83M |
| June 02, 2025 | 117.01 | 119.15 | 119.15 | 119.76 | 116.78 | 3.1M |
| May 30, 2025 | 117.21 | 117.94 | 117.94 | 119.13 | 116.67 | 3.82M |
| May 29, 2025 | 117.56 | 118.14 | 118.14 | 118.2 | 116.28 | 2.42M |
| May 28, 2025 | 117.24 | 117.34 | 117.34 | 118.63 | 116.82 | 4.08M |
| May 27, 2025 | 113.87 | 117.04 | 117.04 | 117.6 | 113.2 | 3.87M |
| May 23, 2025 | 108.28 | 112.74 | 112.74 | 113.17 | 108.28 | 5.95M |
| May 22, 2025 | 106.08 | 108.86 | 108.86 | 111.47 | 105.35 | 8.05M |
| May 21, 2025 | 106.5 | 104.43 | 104.43 | 107.82 | 103.73 | 4.76M |
| May 20, 2025 | 109.47 | 106.97 | 106.97 | 109.48 | 106.28 | 3.4M |
| May 19, 2025 | 105.91 | 109.04 | 109.04 | 109.67 | 105.66 | 3.29M |
| May 16, 2025 | 107.52 | 107.79 | 107.79 | 108.98 | 107 | 3.17M |
| May 15, 2025 | 106.96 | 107.43 | 107.43 | 108 | 105.91 | 4.69M |
| May 14, 2025 | 105.15 | 105.19 | 105.19 | 105.86 | 104.48 | 4.13M |
| May 13, 2025 | 101.9 | 105.47 | 105.47 | 105.98 | 101.55 | 4.32M |
| May 12, 2025 | 101.13 | 101.95 | 101.95 | 103.04 | 100 | 5.79M |
| May 09, 2025 | 97.11 | 95.71 | 95.71 | 97.73 | 95.63 | 2.54M |
| May 08, 2025 | 96.31 | 96.3 | 96.3 | 97.23 | 94.97 | 2.39M |
| May 07, 2025 | 93.99 | 95.45 | 95.45 | 95.67 | 93.33 | 3.72M |
| May 06, 2025 | 92.46 | 93.9 | 93.9 | 94.41 | 91.92 | 2.74M |
| May 05, 2025 | 92.33 | 93.58 | 93.58 | 94.33 | 91.98 | 2.81M |
| May 02, 2025 | 91.55 | 93.07 | 93.07 | 93.29 | 91.29 | 3.37M |
| May 01, 2025 | 92 | 90.83 | 90.83 | 93.17 | 90.08 | 4.55M |
| April 30, 2025 | 87.14 | 91.03 | 91.03 | 91.51 | 85.47 | 11.85M |
| April 29, 2025 | 81.58 | 81.6 | 81.6 | 82.68 | 81.22 | 6.18M |
| April 28, 2025 | 82.21 | 82.16 | 82.16 | 82.89 | 80.56 | 2.9M |
| April 25, 2025 | 83.33 | 82.7 | 82.7 | 83.81 | 82 | 4.05M |
| April 24, 2025 | 79.16 | 83.04 | 83.04 | 83.27 | 79.14 | 4.1M |
| April 23, 2025 | 79.41 | 78.09 | 78.06 | 81.18 | 77.57 | 4.01M |
| April 22, 2025 | 74.7 | 75.36 | 75.36 | 75.91 | 74.6 | 2.13M |
| April 21, 2025 | 74.45 | 73.93 | 73.93 | 74.65 | 72.62 | 2.95M |
| April 17, 2025 | 73.49 | 75.78 | 75.78 | 76.44 | 72.89 | 4.57M |
| April 16, 2025 | 71.49 | 72.82 | 72.82 | 73.11 | 71.3 | 5.8M |
| April 15, 2025 | 72.09 | 72 | 72 | 73.5 | 71.85 | 3.15M |
| April 14, 2025 | 74.93 | 72.67 | 72.67 | 75.23 | 71.6 | 3.44M |
| April 11, 2025 | 69.23 | 70.15 | 70.15 | 71.21 | 67.63 | 3.88M |
| April 10, 2025 | 71.71 | 69.74 | 69.74 | 72.48 | 68.65 | 5.48M |
| April 09, 2025 | 65.74 | 74.29 | 74.29 | 76.02 | 63.19 | 10.22M |
| April 08, 2025 | 70.99 | 66.54 | 66.54 | 72.43 | 65.41 | 5.68M |
| April 07, 2025 | 65 | 68.66 | 68.66 | 72.56 | 64.18 | 7.3M |
| April 04, 2025 | 68.66 | 66.73 | 66.73 | 68.68 | 63.95 | 9.25M |
| April 03, 2025 | 80.18 | 71.53 | 71.53 | 81.16 | 71.28 | 12.92M |
| April 02, 2025 | 83.74 | 85.52 | 85.52 | 86.34 | 83.52 | 2.81M |
| April 01, 2025 | 84.6 | 84.54 | 84.54 | 85.33 | 83.31 | 2.71M |
| March 31, 2025 | 84.49 | 84.95 | 84.95 | 85.31 | 82.88 | 2.63M |
| March 28, 2025 | 86.99 | 84.92 | 84.92 | 87.36 | 84.33 | 1.89M |
| March 27, 2025 | 87.21 | 87.5 | 87.5 | 89.25 | 86.3 | 2.98M |
| March 26, 2025 | 87.6 | 87.63 | 87.63 | 88.19 | 85.94 | 3.53M |
| March 25, 2025 | 88.32 | 87.96 | 87.96 | 88.44 | 85.73 | 3.15M |
| March 24, 2025 | 89.41 | 88.79 | 88.79 | 90.07 | 88.48 | 1.72M |
| March 21, 2025 | 87.95 | 88.27 | 88.27 | 88.69 | 86.6 | 2.58M |
| March 20, 2025 | 88.29 | 88.38 | 88.38 | 89.78 | 88.29 | 2.06M |
| March 19, 2025 | 88.44 | 88.93 | 88.93 | 89.64 | 88.18 | 2.23M |
| March 18, 2025 | 90.48 | 88.64 | 87.92 | 90.57 | 88.44 | 2.21M |
| March 17, 2025 | 87.64 | 90.51 | 89.77 | 91.05 | 87.64 | 2.95M |
| March 14, 2025 | 86.95 | 87.9 | 87.19 | 88.63 | 86.93 | 2.26M |
| March 13, 2025 | 86.79 | 85.62 | 85.62 | 87.44 | 85 | 1.57M |