Satrix 40 ETF (STX40.JO) JNB

Currency In ZAc

STX40.JO Historical Return

If you invested 1000 ZAc in Satrix 40 ETF (STX40.JO) 10 years ago, it would be worth 3,036.54 ZAc as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,928.6 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,142.6 ZAc. This corresponds to total returns of 203.65%, 92.86%, 14.26%, respectively, with annualized returns of 11.74%, 14.03%, 14.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STX40.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10,345	10,349	10,349	10,499	10,300	68,596
July 30, 2026	10,350	10,391	10,391	10,460	10,185	325,925
July 29, 2026	10,338	10,257	10,257	10,350	10,230	1.16M
July 28, 2026	10,348	10,236	10,236	10,348	10,175	336,938
July 27, 2026	10,200	10,230	10,230	10,470	10,200	817,775
July 23, 2026	10,150	10,094	10,094	10,200	10,000	1.09M
July 22, 2026	10,248	10,177	10,177	10,250	10,056	215,561
July 21, 2026	10,200	10,199	10,199	10,409	10,149	194,331
July 20, 2026	10,438	10,200	10,200	10,438	10,155	279,370
July 17, 2026	10,440	10,253	10,253	10,440	10,201	224,615
July 16, 2026	10,433	10,337	10,337	10,470	10,284	126,666
July 15, 2026	10,420	10,367	10,367	10,446	10,250	470,091
July 14, 2026	10,332	10,317	10,317	10,401	10,154	62,776
July 13, 2026	10,440	10,271	10,271	10,440	10,201	139,412
July 10, 2026	10,446	10,307	10,307	10,446	10,190	166,690
July 09, 2026	10,332	10,260	10,260	10,446	10,065	189,564
July 08, 2026	10,446	10,183	10,183	10,446	10,014	209,267
July 07, 2026	10,370	10,327	10,327	10,425	10,205	150,238
July 06, 2026	10,581	10,394	10,394	10,581	10,370	322,531
July 03, 2026	10,450	10,475	10,475	10,520	10,400	196,376
July 02, 2026	10,330	10,373	10,373	10,440	10,196	206,439
July 01, 2026	10,499	10,285	10,285	10,499	10,109	90,756
June 30, 2026	10,498	10,331	10,331	10,498	10,280	380,923
June 29, 2026	10,499	10,332	10,332	10,499	10,267	209,737
June 26, 2026	10,340	10,351	10,351	10,494	10,285	205,738
June 25, 2026	10,201	10,402	10,402	10,634	10,201	663,626
June 24, 2026	10,633	10,309	10,309	10,633	10,221	185,962
June 23, 2026	10,501	10,460	10,460	10,512	10,301	326,967
June 22, 2026	10,940	10,547	10,547	10,940	10,506	169,508
June 19, 2026	10,700	10,589	10,589	10,831	10,569	220,780
June 18, 2026	10,920	10,860	10,860	10,948	10,700	365,333
June 17, 2026	10,977	10,943	10,943	10,998	10,799	426,054
June 15, 2026	10,585	10,890	10,890	10,978	10,585	278,832
June 12, 2026	10,499	10,537	10,537	10,633	10,338	185,296
June 11, 2026	10,200	10,339	10,339	10,398	10,200	348,645
June 10, 2026	10,445	10,289	10,289	10,650	10,203	336,260
June 09, 2026	10,438	10,445	10,445	10,749	10,438	132,719
June 08, 2026	10,425	10,438	10,438	10,491	10,301	239,330
June 05, 2026	10,597	10,460	10,460	10,904	10,450	250,499
June 04, 2026	10,753	10,597	10,597	10,753	10,573	303,883
June 03, 2026	10,999	10,647	10,647	11,000	10,601	186,101
June 02, 2026	10,555	10,744	10,744	10,805	10,555	595,446
June 01, 2026	10,800	10,564	10,564	10,999	10,551	462,033
May 29, 2026	10,960	10,819	10,819	10,999	10,800	275,155
May 28, 2026	10,933	10,818	10,818	10,933	10,710	168,836
May 27, 2026	10,960	10,876	10,876	10,960	10,800	252,210
May 26, 2026	10,943	10,925	10,925	10,960	10,761	584,150
May 25, 2026	10,700	10,940	10,940	10,987	10,700	205,868
May 22, 2026	10,971	10,665	10,665	10,971	10,642	396,458
May 21, 2026	10,752	10,768	10,768	10,850	10,701	96,810
May 20, 2026	10,700	10,792	10,792	10,897	10,700	226,524
May 19, 2026	10,822	10,728	10,728	10,922	10,706	236,783
May 18, 2026	10,909	10,822	10,822	10,940	10,700	299,738
May 15, 2026	11,050	10,815	10,815	11,240	10,801	401,488
May 14, 2026	11,241	11,082	11,082	11,244	11,050	262,365
May 13, 2026	11,100	11,076	11,076	11,199	10,951	148,004
May 12, 2026	11,306	11,042	11,042	11,306	10,906	136,344
May 11, 2026	11,080	11,206	11,206	11,270	11,002	134,948
May 08, 2026	11,279	11,127	11,127	11,300	11,050	95,073
May 07, 2026	11,250	11,229	11,229	11,429	11,200	265,797