Satrix 40 ETF (STX40.JO) JNB

Currency In ZAc

STX40.JO Historical Return

If you invested 1000 ZAc in Satrix 40 ETF (STX40.JO) 10 years ago, it would be worth 2,971.26 ZAc as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,909.98 ZAc, while 1000 ZAc invested 1 year ago would be worth 977.87 ZAc. This corresponds to total returns of 197.13%, 91%, -2.21%, respectively, with annualized returns of 11.5%, 13.82%, -2.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STX40.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	10,251	10,112	10,112	10,251	10,056	151,266
October 21, 2026	10,415	10,267	10,267	10,415	10,200	198,944
October 20, 2026	10,375	10,440	10,440	10,489	10,251	130,698
October 19, 2026	10,549	10,329	10,329	10,600	10,309	270,935
October 16, 2026	10,445	10,525	10,525	10,544	10,386	125,013
October 15, 2026	10,440	10,411	10,411	10,445	10,289	170,264
October 14, 2026	10,444	10,286	10,286	10,444	10,202	141,891
October 13, 2026	10,480	10,357	10,357	10,480	10,200	254,270
October 12, 2026	10,362	10,286	10,286	10,362	10,231	286,167
October 09, 2026	10,243	10,259	10,259	10,324	10,142	134,469
October 08, 2026	10,430	10,142	10,142	10,430	10,050	154,699
October 07, 2026	10,175	10,143	10,143	10,440	10,065	670,036
October 06, 2026	10,499	10,255	10,255	10,549	10,187	161,201
October 05, 2026	10,209	10,227	10,227	10,470	10,165	503,966
October 02, 2026	10,200	10,277	10,277	10,499	10,194	767,615
October 01, 2026	10,548	10,194	10,194	10,548	10,101	502,820
September 30, 2026	10,549	10,295	10,295	10,549	10,253	226,574
September 29, 2026	10,749	10,346	10,346	10,749	10,262	192,991
September 28, 2026	10,513	10,338	10,338	10,749	10,260	415,382
September 25, 2026	10,501	10,513	10,513	10,730	10,421	249,517
September 23, 2026	10,741	10,559	10,559	10,741	10,522	239,012
September 22, 2026	10,980	10,736	10,736	10,980	10,620	237,664
September 21, 2026	10,799	10,687	10,687	10,861	10,660	295,763
September 18, 2026	10,999	10,698	10,698	10,999	10,657	280,857
September 17, 2026	10,752	10,795	10,795	10,858	10,656	120,362
September 16, 2026	10,990	10,723	10,723	10,990	10,674	197,749
September 15, 2026	10,800	10,743	10,743	10,940	10,610	226,254
September 11, 2026	10,831	10,904	10,904	10,965	10,791	683,505
September 10, 2026	11,150	10,831	10,831	11,150	10,801	124,344
September 09, 2026	11,148	11,009	11,009	11,150	10,911	160,123
September 08, 2026	11,105	11,051	11,051	11,132	10,905	141,052
September 07, 2026	11,150	11,031	11,031	11,150	10,908	378,682
September 04, 2026	10,950	10,998	10,998	11,123	10,883	650,323
September 03, 2026	11,150	11,010	11,010	11,150	10,805	721,840
September 02, 2026	10,992	10,870	10,870	11,100	10,800	181,409
September 01, 2026	10,946	10,892	10,892	11,249	10,815	146,464
August 31, 2026	11,230	10,969	10,969	11,249	10,955	466,113
August 28, 2026	11,154	11,068	11,068	11,202	11,036	281,375
August 27, 2026	11,155	10,997	10,997	11,155	10,920	174,319
August 26, 2026	11,155	11,036	11,036	11,155	10,995	114,431
August 25, 2026	11,190	11,016	11,016	11,190	10,922	329,623
August 24, 2026	11,190	11,017	11,017	11,190	11,011	412,914
August 21, 2026	10,999	11,112	11,112	11,183	10,996	299,086
August 20, 2026	10,999	10,864	10,864	10,999	10,708	195,461
August 19, 2026	10,660	10,899	10,899	10,939	10,561	314,681
August 18, 2026	10,799	10,646	10,646	10,799	10,632	200,678
August 17, 2026	10,650	10,743	10,743	10,771	10,642	302,303
August 14, 2026	10,999	10,660	10,660	10,999	10,598	84,031
August 13, 2026	10,755	10,674	10,674	10,774	10,609	272,160
August 12, 2026	11,000	10,770	10,770	11,000	10,751	246,992
August 11, 2026	11,024	10,857	10,857	11,040	10,809	202,123
August 07, 2026	10,845	10,977	10,977	11,040	10,701	178,368
August 06, 2026	10,820	10,760	10,760	10,823	10,710	293,919
August 05, 2026	10,749	10,758	10,758	10,819	10,672	361,057
August 04, 2026	10,500	10,625	10,625	10,674	10,500	296,025
August 03, 2026	10,452	10,456	10,456	10,500	10,236	259,243
July 31, 2026	10,345	10,349	10,349	10,499	10,300	68,596
July 30, 2026	10,350	10,391	10,391	10,460	10,185	325,925
July 29, 2026	10,338	10,257	10,257	10,350	10,230	1.16M
July 28, 2026	10,348	10,236	10,236	10,348	10,175	336,938