Satrix 40 ETF (STX40.JO) JNB

10,176.00

-130(-1.26%)

Updated at November 07 04:34PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202510,40010,17610,18310,40010,1441.83M
November 06, 202510,24910,29310,29310,35010,168144,171
November 05, 202510,13410,16810,19410,2139,98094,195
November 04, 202510,19510,04710,04710,3619,961422,308
November 03, 202510,48510,19510,22210,48510,144216,660
October 31, 202510,50010,27810,27810,50010,202113,183
October 30, 202510,50010,30110,30110,50010,201280,758
October 29, 202510,48810,34710,38010,48810,252193,802
October 28, 202510,31410,29410,32210,35010,106158,272
October 27, 202510,49910,22010,22010,49910,1591.25M
October 24, 202510,49910,36210,38710,49910,243193,662
October 23, 202510,28610,39210,39210,39610,202168,644
October 22, 202510,49510,18410,15510,49510,051311,075
October 21, 202510,45110,26810,24510,54410,241463,762
October 20, 202510,65010,53910,53910,65010,402223,334
October 17, 202510,79510,50010,50010,79510,479146,071
October 16, 202510,69910,69810,69810,69910,50093,938
October 15, 202510,26010,53810,51410,62310,260399,700
October 14, 202510,80010,40010,40010,80010,346174,999
October 13, 202510,25110,47610,49410,79010,251389,946
October 10, 202510,80010,40210,41310,80010,262129,858
October 09, 202510,81810,43010,40510,81810,403363,128
October 08, 202510,56010,51710,52210,83210,346271,045
October 07, 202510,50010,32110,29210,50010,28652,610
October 06, 202510,39010,35310,35310,49810,185163,196
October 03, 202510,18010,33610,30310,39010,042176,201
October 02, 202510,20010,20810,22010,36910,2001.29M
October 01, 202510,19910,24810,26210,34010,153536,005
September 30, 202510,19910,19810,19810,19910,036806,332
September 29, 202510,10010,11010,11010,19610,100119,612
September 26, 202510,10010,07410,08510,1009,948142,372
September 25, 202510,1009,9789,99510,1009,948286,454
September 23, 202510,10010,04110,04110,1009,956174,439
September 22, 20259,9999,9699,96910,0229,91489,257
September 19, 20259,9009,9479,9479,9699,859101,252
September 18, 20259,8369,8909,8909,9859,80098,195
September 17, 20259,8699,8839,8839,9099,745322,890
September 16, 20259,8009,8679,8679,8879,800188,420
September 15, 20259,7509,8199,8199,8199,722205,817
September 12, 20259,8209,7789,7909,8209,708112,928
September 11, 20259,7499,7499,7499,7499,610260,639
September 10, 20259,7009,7209,7209,7259,620114,098
September 09, 20259,4569,6449,6449,6859,45629,770
September 08, 20259,5479,5379,5379,5759,50068,784
September 05, 20259,4649,4359,4389,5349,39077,767
September 04, 20259,4309,3509,3509,4659,350122,626
September 03, 20259,4949,4379,4269,4949,350297,931
September 02, 20259,6009,4019,4019,6009,319103,614
September 01, 20259,4999,4379,4379,5589,437133,133
August 29, 20259,6669,4859,4859,6669,37987,110
August 28, 20259,8859,4959,4959,8859,422185,619
August 27, 20259,8859,4879,4879,8859,426179,653
August 26, 20259,9999,5229,5529,9999,458145,779
August 25, 20259,3009,5379,5379,8909,3001.01M
August 22, 20259,7499,5309,5309,7499,41966,728
August 21, 20259,5209,4739,4739,5209,30093,846
August 20, 20259,5759,3969,4019,5759,310104,587
August 19, 20259,5809,4099,4099,5809,340134,813
August 18, 20259,5809,4159,4159,7509,379793,897
August 15, 20259,5809,4499,4499,5809,43880,421
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved