Satrix 40 ETF (STX40.JO) JNB

10,989.00

-127(-1.14%)

Updated at April 23 04:47PM

Currency In ZAc

STX40.JO Historical Return

If you invested 1000 ZAc in Satrix 40 ETF (STX40.JO) 10 years ago, it would be worth 3,162.32 ZAc as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,092.06 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,344.5 ZAc. This corresponds to total returns of 216.23%, 109.21%, 34.45%, respectively, with annualized returns of 12.2%, 15.9%, 34.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STX40.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	11,350	11,116	11,116	11,350	11,074	254,997
April 21, 2026	11,480	11,171	11,171	11,480	11,171	253,969
April 20, 2026	11,628	11,433	11,433	11,752	11,287	182,800
April 17, 2026	11,257	11,628	11,628	11,749	11,202	142,521
April 16, 2026	11,450	11,257	11,257	11,450	11,226	206,182
April 15, 2026	11,380	11,351	11,351	11,423	11,304	105,212
April 14, 2026	11,300	11,370	11,370	11,400	11,241	228,914
April 13, 2026	11,300	11,236	11,236	11,300	11,011	96,789
April 10, 2026	11,300	11,296	11,296	11,341	11,103	210,977
April 09, 2026	11,511	11,197	11,197	11,511	11,147	222,619
April 08, 2026	11,100	11,331	11,331	11,738	11,100	736,863
April 07, 2026	10,705	10,834	10,834	11,085	10,705	247,110
April 02, 2026	10,940	10,710	10,967	11,000	10,601	236,542
April 01, 2026	10,999	11,004	11,004	11,189	10,860	237,147
March 31, 2026	10,749	10,730	10,730	10,794	10,425	297,048
March 30, 2026	10,745	10,565	10,565	10,745	10,425	462,340
March 27, 2026	10,745	10,463	10,463	10,745	10,335	199,857
March 26, 2026	10,985	10,580	10,580	10,985	10,406	374,457
March 25, 2026	10,499	10,740	10,740	10,822	10,499	459,823
March 24, 2026	10,350	10,336	10,336	10,491	10,211	191,136
March 23, 2026	10,749	10,343	10,343	10,749	9,901	937,804
March 20, 2026	10,410	10,315	10,315	10,638	10,301	387,549
March 19, 2026	10,550	10,347	10,347	10,550	10,151	708,359
March 18, 2026	11,164	10,644	10,644	11,164	10,570	337,852
March 17, 2026	10,900	11,027	11,027	11,180	10,861	213,380
March 16, 2026	11,066	10,935	10,935	11,066	10,709	824,180
March 13, 2026	11,022	10,830	10,830	11,022	10,808	202,722
March 12, 2026	11,190	10,996	10,996	11,190	10,850	260,851
March 11, 2026	11,440	11,011	11,011	11,440	10,853	417,711
March 10, 2026	10,999	11,221	11,221	11,397	10,999	302,031
March 09, 2026	11,249	10,894	10,894	11,249	10,720	563,731
March 06, 2026	11,150	10,894	10,894	11,325	10,805	385,607
March 05, 2026	11,740	11,213	11,213	11,740	11,150	482,615
March 04, 2026	11,749	11,392	11,392	11,749	11,250	441,202
March 03, 2026	11,850	11,408	11,408	11,970	11,222	1.35M
March 02, 2026	12,249	11,953	11,953	12,249	11,800	1.07M
February 27, 2026	11,900	12,021	12,021	12,079	11,800	338,488
February 26, 2026	11,999	11,887	11,887	12,000	11,716	284,766
February 25, 2026	11,715	11,889	11,889	11,955	11,715	252,702
February 24, 2026	11,575	11,716	11,716	11,749	11,575	210,505
February 23, 2026	11,550	11,719	11,719	11,741	11,550	224,300
February 20, 2026	11,525	11,505	11,505	11,533	11,329	168,911
February 19, 2026	11,428	11,329	11,329	11,554	11,272	384,322
February 18, 2026	11,395	11,428	11,428	11,451	11,234	228,406
February 17, 2026	11,395	11,202	11,202	11,395	11,151	236,413
February 16, 2026	11,300	11,308	11,308	11,389	11,233	1.56M
February 13, 2026	11,300	11,288	11,288	11,371	11,203	400,312
February 12, 2026	11,499	11,454	11,454	11,499	11,326	142,901
February 11, 2026	11,490	11,418	11,418	11,490	11,303	293,831
February 10, 2026	11,499	11,319	11,319	11,499	11,163	202,819
February 09, 2026	11,500	11,236	11,236	11,500	11,117	201,602
February 06, 2026	10,975	11,239	11,239	11,268	10,975	159,953
February 05, 2026	11,350	11,100	11,100	11,350	10,975	377,187
February 04, 2026	11,495	11,364	11,364	11,495	11,260	219,121
February 03, 2026	11,249	11,293	11,293	11,346	11,200	427,420
February 02, 2026	11,251	11,149	11,149	11,251	10,763	376,288
January 30, 2026	11,751	11,342	11,342	11,900	11,268	514,088
January 29, 2026	12,240	11,832	11,832	12,240	11,777	435,956
January 28, 2026	11,999	11,752	11,752	12,204	11,668	244,306
January 27, 2026	11,999	11,628	11,628	11,999	11,601	325,049