Satrix 40 ETF (STX40.JO) JNB

10,798.00

+234(+2.22%)

Updated at June 02 12:51PM

Currency In ZAc

STX40.JO Historical Return

If you invested 1000 ZAc in Satrix 40 ETF (STX40.JO) 10 years ago, it would be worth 3,036.54 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,012.06 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,249.16 ZAc. This corresponds to total returns of 203.65%, 101.21%, 24.92%, respectively, with annualized returns of 11.74%, 15%, 24.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STX40.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10,800	10,564	10,564	10,999	10,551	462,033
May 29, 2026	10,960	10,819	10,819	10,999	10,800	275,155
May 28, 2026	10,933	10,818	10,818	10,933	10,710	168,836
May 27, 2026	10,960	10,876	10,876	10,960	10,800	252,210
May 26, 2026	10,943	10,925	10,925	10,960	10,761	584,150
May 25, 2026	10,700	10,940	10,940	10,987	10,700	205,868
May 22, 2026	10,971	10,665	10,665	10,971	10,642	396,458
May 21, 2026	10,752	10,768	10,768	10,850	10,701	96,810
May 20, 2026	10,700	10,792	10,792	10,897	10,700	226,524
May 19, 2026	10,822	10,728	10,728	10,922	10,706	236,783
May 18, 2026	10,909	10,822	10,822	10,940	10,700	299,738
May 15, 2026	11,050	10,815	10,815	11,240	10,801	401,488
May 14, 2026	11,241	11,082	11,082	11,244	11,050	262,365
May 13, 2026	11,100	11,076	11,076	11,199	10,951	148,004
May 12, 2026	11,306	11,042	11,042	11,306	10,906	136,344
May 11, 2026	11,080	11,206	11,206	11,270	11,002	134,948
May 08, 2026	11,279	11,127	11,127	11,300	11,050	95,073
May 07, 2026	11,250	11,229	11,229	11,429	11,200	265,797
May 06, 2026	10,999	11,203	11,203	11,331	10,950	228,208
May 05, 2026	10,977	10,821	10,821	10,977	10,750	445,932
May 04, 2026	10,987	10,787	10,787	10,987	10,751	223,906
April 30, 2026	10,968	10,860	10,860	10,968	10,600	514,314
April 29, 2026	10,983	10,685	10,685	10,983	10,660	651,039
April 28, 2026	11,132	10,787	10,787	11,132	10,787	410,188
April 24, 2026	10,967	10,990	10,990	11,225	10,900	736,127
April 23, 2026	11,350	10,989	10,989	11,350	10,925	100,694
April 22, 2026	11,350	11,116	11,116	11,350	11,074	254,997
April 21, 2026	11,480	11,171	11,171	11,480	11,171	253,969
April 20, 2026	11,628	11,433	11,433	11,752	11,287	182,800
April 17, 2026	11,257	11,628	11,628	11,749	11,202	142,521
April 16, 2026	11,450	11,257	11,257	11,450	11,226	206,182
April 15, 2026	11,380	11,351	11,351	11,423	11,304	105,212
April 14, 2026	11,300	11,370	11,370	11,400	11,241	228,914
April 13, 2026	11,300	11,236	11,236	11,300	11,011	96,789
April 10, 2026	11,300	11,296	11,296	11,341	11,103	210,977
April 09, 2026	11,511	11,197	11,197	11,511	11,147	222,619
April 08, 2026	11,100	11,331	11,331	11,738	11,100	736,863
April 07, 2026	10,705	10,834	10,834	11,085	10,705	247,110
April 02, 2026	10,940	10,710	10,967	11,000	10,601	236,542
April 01, 2026	10,999	11,004	11,004	11,189	10,860	237,147
March 31, 2026	10,749	10,730	10,730	10,794	10,425	297,048
March 30, 2026	10,745	10,565	10,565	10,745	10,425	462,340
March 27, 2026	10,745	10,463	10,463	10,745	10,335	199,857
March 26, 2026	10,985	10,580	10,580	10,985	10,406	374,457
March 25, 2026	10,499	10,740	10,740	10,822	10,499	459,823
March 24, 2026	10,350	10,336	10,336	10,491	10,211	191,136
March 23, 2026	10,749	10,343	10,343	10,749	9,901	937,804
March 20, 2026	10,410	10,315	10,315	10,638	10,301	387,549
March 19, 2026	10,550	10,347	10,347	10,550	10,151	708,359
March 18, 2026	11,164	10,644	10,644	11,164	10,570	337,852
March 17, 2026	10,900	11,027	11,027	11,180	10,861	213,380
March 16, 2026	11,066	10,935	10,935	11,066	10,709	824,180
March 13, 2026	11,022	10,830	10,830	11,022	10,808	202,722
March 12, 2026	11,190	10,996	10,996	11,190	10,850	260,851
March 11, 2026	11,440	11,011	11,011	11,440	10,853	417,711
March 10, 2026	10,999	11,221	11,221	11,397	10,999	302,031
March 09, 2026	11,249	10,894	10,894	11,249	10,720	563,731
March 06, 2026	11,150	10,894	10,894	11,325	10,805	385,607
March 05, 2026	11,740	11,213	11,213	11,740	11,150	482,615
March 04, 2026	11,749	11,392	11,392	11,749	11,250	441,202