Satrix 40 ETF (STX40.JO) JNB

Currency In ZAc

STX40.JO Historical Return

If you invested 1000 ZAc in Satrix 40 ETF (STX40.JO) 10 years ago, it would be worth 3,133.7 ZAc as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,141.67 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,129.4 ZAc. This corresponds to total returns of 213.37%, 114.17%, 12.94%, respectively, with annualized returns of 12.1%, 16.46%, 12.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STX40.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	11,150	10,831	10,831	11,150	10,801	124,344
September 09, 2026	11,148	11,009	11,009	11,150	10,911	160,123
September 08, 2026	11,105	11,051	11,051	11,132	10,905	141,052
September 07, 2026	11,150	11,031	11,031	11,150	10,908	378,682
September 04, 2026	10,950	10,998	10,998	11,123	10,883	650,323
September 03, 2026	11,150	11,010	11,010	11,150	10,805	721,840
September 02, 2026	10,992	10,870	10,870	11,100	10,800	181,409
September 01, 2026	10,946	10,892	10,892	11,249	10,815	146,464
August 31, 2026	11,230	10,969	10,969	11,249	10,955	466,113
August 28, 2026	11,154	11,068	11,068	11,202	11,036	281,375
August 27, 2026	11,155	10,997	10,997	11,155	10,920	174,319
August 26, 2026	11,155	11,036	11,036	11,155	10,995	114,431
August 25, 2026	11,190	11,016	11,016	11,190	10,922	329,623
August 24, 2026	11,190	11,017	11,017	11,190	11,011	412,914
August 21, 2026	10,999	11,112	11,112	11,183	10,996	299,086
August 20, 2026	10,999	10,864	10,864	10,999	10,708	195,461
August 19, 2026	10,660	10,899	10,899	10,939	10,561	314,681
August 18, 2026	10,799	10,646	10,646	10,799	10,632	200,678
August 17, 2026	10,650	10,743	10,743	10,771	10,642	302,303
August 14, 2026	10,999	10,660	10,660	10,999	10,598	84,031
August 13, 2026	10,755	10,674	10,674	10,774	10,609	272,160
August 12, 2026	11,000	10,770	10,770	11,000	10,751	246,992
August 11, 2026	11,024	10,857	10,857	11,040	10,809	202,123
August 07, 2026	10,845	10,977	10,977	11,040	10,701	178,368
August 06, 2026	10,820	10,760	10,760	10,823	10,710	293,919
August 05, 2026	10,749	10,758	10,758	10,819	10,672	361,057
August 04, 2026	10,500	10,625	10,625	10,674	10,500	296,025
August 03, 2026	10,452	10,456	10,456	10,500	10,236	259,243
July 31, 2026	10,345	10,349	10,349	10,499	10,300	68,596
July 30, 2026	10,350	10,391	10,391	10,460	10,185	325,925
July 29, 2026	10,338	10,257	10,257	10,350	10,230	1.16M
July 28, 2026	10,348	10,236	10,236	10,348	10,175	336,938
July 27, 2026	10,200	10,230	10,230	10,470	10,200	817,775
July 23, 2026	10,150	10,094	10,094	10,200	10,000	1.09M
July 22, 2026	10,248	10,177	10,177	10,250	10,056	215,561
July 21, 2026	10,200	10,199	10,199	10,409	10,149	194,331
July 20, 2026	10,438	10,200	10,200	10,438	10,155	279,370
July 17, 2026	10,440	10,253	10,253	10,440	10,201	224,615
July 16, 2026	10,433	10,337	10,337	10,470	10,284	126,666
July 15, 2026	10,420	10,367	10,367	10,446	10,250	470,091
July 14, 2026	10,332	10,317	10,317	10,401	10,154	62,776
July 13, 2026	10,440	10,271	10,271	10,440	10,201	139,412
July 10, 2026	10,446	10,307	10,307	10,446	10,190	166,690
July 09, 2026	10,332	10,260	10,260	10,446	10,065	189,564
July 08, 2026	10,446	10,183	10,183	10,446	10,014	209,267
July 07, 2026	10,370	10,327	10,327	10,425	10,205	150,238
July 06, 2026	10,581	10,394	10,394	10,581	10,370	322,531
July 03, 2026	10,450	10,475	10,475	10,520	10,400	196,376
July 02, 2026	10,330	10,373	10,373	10,440	10,196	206,439
July 01, 2026	10,499	10,285	10,285	10,499	10,109	90,756
June 30, 2026	10,498	10,331	10,331	10,498	10,280	380,923
June 29, 2026	10,499	10,332	10,332	10,499	10,267	209,737
June 26, 2026	10,340	10,351	10,351	10,494	10,285	205,738
June 25, 2026	10,201	10,402	10,402	10,634	10,201	663,626
June 24, 2026	10,633	10,309	10,309	10,633	10,221	185,962
June 23, 2026	10,501	10,460	10,460	10,512	10,301	326,967
June 22, 2026	10,940	10,547	10,547	10,940	10,506	169,508
June 19, 2026	10,700	10,589	10,589	10,831	10,569	220,780
June 18, 2026	10,920	10,860	10,860	10,948	10,700	365,333
June 17, 2026	10,977	10,943	10,943	10,998	10,799	426,054