Satrix MSCI China Feeder ETF (STXCHN.JO) JNB

5,685.00

+236(+4.33%)

Updated at September 09 09:00AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255,3505,3925,3995,4605,35038,848
September 04, 20255,4135,3295,3295,4135,31518,831
September 03, 20255,4105,3965,3965,5225,34045,966
September 02, 20255,5195,4155,4445,5195,39170,141
September 01, 20255,3255,4265,4265,4485,32552,639
August 29, 20255,3115,3475,3475,4065,31130,831
August 28, 20255,3205,2765,2765,3205,25530,492
August 27, 20255,4005,3075,3075,4005,30714,603
August 26, 20255,4505,4485,4665,4825,40144,911
August 25, 20255,4235,4225,4225,5005,36849,949
August 22, 20255,3505,3045,3045,3795,29940,363
August 21, 20255,2995,2785,2785,3405,2443,848
August 20, 20255,2685,2425,2425,3175,23839,161
August 19, 20255,2995,3005,3005,3305,20442,445
August 18, 20255,3005,2635,2995,3125,21149,201
August 15, 20255,1745,2705,2705,2705,17426,516
August 14, 20255,2605,1905,1905,2945,19047,749
August 13, 20255,1495,2745,2745,3015,14959,817
August 12, 20255,1735,1225,1225,1755,09594,540
August 11, 20255,1505,1625,1625,1735,10011,964
August 08, 20255,1305,1595,1595,1605,06229,618
August 07, 20255,1815,1635,1635,1815,090207,619
August 06, 20255,2245,1675,1675,2285,102145,376
August 05, 20255,2505,2205,2395,2505,19184,508
August 04, 20255,2855,1775,1775,2855,131237,174
August 01, 20255,2005,2635,2295,4305,181337,466
July 31, 20255,2065,2265,2265,2505,165393,505
July 30, 20255,2515,2225,2225,2515,22076,934
July 29, 20255,3075,3035,3035,3275,260111,007
July 28, 20255,3405,2825,2825,3405,20092,032
July 25, 20255,2595,2345,2345,2595,13781,054
July 24, 20255,3105,2055,2055,3105,177144,328
July 23, 20255,1505,2125,2125,2235,15037,209
July 22, 20255,1015,1445,1445,1445,092165,007
July 21, 20255,0515,1055,0995,1485,05164,764
July 18, 20255,0605,1465,1465,1475,051236,493
July 17, 20255,1205,0755,0755,1205,021148,769
July 16, 20255,0505,0515,0515,0795,012148,265
July 15, 20254,9955,0355,0355,0354,95097,337
July 14, 20254,9304,9524,9524,9824,90049,660
July 11, 20254,9944,8944,8944,9944,88534,655
July 10, 20254,8894,8604,8604,9094,85355,478
July 09, 20254,8904,8314,8314,8904,82423,398
July 08, 20254,8784,8914,8914,8964,84233,032
July 07, 20254,7814,8104,8104,8694,781300,979
July 04, 20254,8234,8024,7824,8234,78055,114
July 03, 20254,8924,8254,8254,8924,781171,045
July 02, 20254,8514,8744,8744,9014,83064,340
July 01, 20254,9804,9014,9014,9804,85075,593
June 30, 20254,9704,9124,9124,9714,88148,013
June 27, 20254,9324,9394,9394,9744,88774,066
June 26, 20254,9724,8684,8684,9724,853154,877
June 25, 20254,9004,9154,9154,9784,90035,003
June 24, 20254,9504,9174,9174,9504,880181,628
June 23, 20254,9104,8604,8604,9104,83845,873
June 20, 20254,7974,8334,8254,8844,79757,110
June 19, 20254,8404,8194,8194,8404,77869,007
June 18, 20254,8234,8704,8964,9004,82349,980
June 17, 20254,9554,8644,8644,9554,850164,569
June 13, 20254,9164,8944,8944,9354,84992,706