Strive 1000 Dividend Growth ETF (STXD) NYSE

39.01

+0.01(+0.03%)

Updated at June 03 03:59PM

Currency In USD

STXD Historical Return

If you invested $1000 in Strive 1000 Dividend Growth ETF (STXD) since IPO date, it would be worth $1,579.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,531, while $1000 invested 1 year ago would be worth $1,168.31. This corresponds to total returns of 58%, 53.1%, 16.83%, respectively, with annualized returns of 13.69%, 15.27%, 16.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STXD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38.76	39.02	39.02	39.02	38.76	6,070
June 01, 2026	38.66	38.74	38.74	38.88	38.61	3,851
May 29, 2026	38.77	38.82	38.82	38.82	38.72	4,224
May 28, 2026	38.32	38.64	38.64	38.69	38.32	3,289
May 27, 2026	38.65	38.42	38.42	38.65	38.38	2,902
May 26, 2026	38.44	38.52	38.52	38.57	38.44	5,049
May 22, 2026	38.18	38.23	38.23	38.3	38.18	10,775
May 21, 2026	37.67	37.86	37.86	38	37.67	3,253
May 20, 2026	37.61	37.98	37.98	38.01	37.54	4,751
May 19, 2026	37.61	37.59	37.59	37.78	37.52	1,737
May 18, 2026	37.66	37.84	37.84	37.88	37.61	3,410
May 15, 2026	37.9	37.79	37.79	37.92	37.78	3,263
May 14, 2026	38.02	38.16	38.16	38.24	37.95	1,092
May 13, 2026	37.78	37.89	37.89	37.89	37.67	2,276
May 12, 2026	37.75	37.92	37.92	37.97	37.64	631
May 11, 2026	37.89	37.92	37.92	37.98	37.87	2,929
May 08, 2026	38.08	37.91	37.91	38.08	37.91	2,932
May 07, 2026	38.37	37.99	37.99	38.37	37.99	8,919
May 06, 2026	38.39	38.36	38.36	38.39	38.26	2,056
May 05, 2026	37.8	38.01	38.01	38.03	37.76	5,355
May 04, 2026	37.84	37.7	37.7	38.01	37.61	14,523
May 01, 2026	38.13	37.93	37.93	38.13	37.9	16,042
April 30, 2026	37.6	37.95	37.95	37.99	37.6	15,269
April 29, 2026	37.52	37.49	37.49	37.55	37.4	5,061
April 28, 2026	37.67	37.52	37.52	37.7	37.5	1,660
April 27, 2026	37.95	37.86	37.86	37.95	37.84	3,195
April 24, 2026	38.1	37.99	37.99	38.1	37.95	2,785
April 23, 2026	38.18	38.14	38.14	38.22	37.82	5,645
April 22, 2026	38.08	38.05	38.05	38.12	38.02	3,315
April 21, 2026	38.25	38.11	38.11	38.27	37.93	6,233
April 20, 2026	38.18	38.19	38.19	38.23	38.13	9,022
April 17, 2026	38.07	38.23	38.23	38.38	38.07	5,408
April 16, 2026	37.7	37.72	37.72	37.82	37.69	8,480
April 15, 2026	37.72	37.68	37.68	37.72	37.46	2,987
April 14, 2026	37.45	37.62	37.62	37.65	37.45	2,990
April 13, 2026	36.86	37.35	37.35	37.45	36.86	4,491
April 10, 2026	37.22	37.08	37.08	37.22	37.01	2,692
April 09, 2026	36.96	37.27	37.27	37.27	36.95	2,121
April 08, 2026	36.67	37.02	37.02	37.03	36.67	4,718
April 07, 2026	35.82	35.77	35.77	35.94	35.66	4,300
April 06, 2026	35.75	35.81	35.81	35.87	35.75	12,922
April 02, 2026	35.36	35.76	35.75	35.83	35.32	8,717
April 01, 2026	35.73	35.8	35.8	35.93	35.66	6,843
March 31, 2026	35.16	35.52	35.5	35.52	34.9	8,030
March 30, 2026	34.73	34.66	34.66	34.87	34.56	14,193
March 27, 2026	35.2	34.86	34.68	35.2	34.8	25,647
March 26, 2026	35.77	35.37	35.25	35.77	35.37	7,470
March 25, 2026	35.81	35.81	35.69	35.84	35.77	8,900
March 24, 2026	35.5	35.68	35.72	35.84	35.5	1,527
March 23, 2026	35.86	35.88	35.76	36.09	35.8	3,796
March 20, 2026	35.51	35.3	35.25	35.55	35.3	2,562
March 19, 2026	35.5	35.77	35.65	35.77	35.46	3,597
March 18, 2026	36.16	35.91	35.79	36.16	35.71	2,941
March 17, 2026	36.65	36.27	36.2	36.65	36.27	1,210
March 16, 2026	36.35	36.35	36.23	36.37	36.25	4,035
March 13, 2026	36.49	36	35.87	36.49	35.99	3,275
March 12, 2026	36.39	36.13	36.01	36.39	36.05	3,055
March 11, 2026	36.81	36.7	36.6	36.82	36.7	2,360
March 10, 2026	36.97	36.83	36.84	37.17	36.83	3,719
March 09, 2026	36.3	36.65	36.52	37.04	36.3	7,100