Strive 1000 Dividend Growth ETF (STXD) NYSE

Currency In USD

STXD Historical Return

If you invested $1000 in Strive 1000 Dividend Growth ETF (STXD) since IPO date, it would be worth $1,587.89 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,483.91, while $1000 invested 1 year ago would be worth $1,082.41. This corresponds to total returns of 58.79%, 48.39%, 8.24%, respectively, with annualized returns of 12.79%, 14.05%, 8.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STXD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	39.32	39.21	39.21	39.33	39.11	7,739
September 10, 2026	39.06	38.93	38.93	39.14	38.91	3,887
September 09, 2026	39.4	39.31	39.31	39.4	39.3	4,839
September 08, 2026	39.91	39.65	39.65	39.91	39.57	2,906
September 04, 2026	40.05	39.92	39.92	40.05	39.91	8,978
September 03, 2026	39.66	39.99	39.99	39.99	39.66	8,175
September 02, 2026	39.72	39.71	39.71	39.83	39.67	10,431
September 01, 2026	39.85	39.67	39.67	39.85	39.66	2,058
August 31, 2026	40.12	40.16	40.16	40.2	40.11	6,914
August 28, 2026	40.35	40.39	40.39	40.4	40.33	1,524
August 27, 2026	40.56	40.45	40.45	40.61	40.43	8,527
August 26, 2026	40.71	40.63	40.63	40.71	40.56	5,390
August 25, 2026	40.64	40.65	40.65	40.67	40.52	3,571
August 24, 2026	40.61	40.63	40.63	40.65	40.61	2,189
August 21, 2026	40.51	40.59	40.59	40.62	40.51	2,219
August 20, 2026	40.43	40.33	40.33	40.56	40.27	1,726
August 19, 2026	40.81	40.57	40.57	40.81	40.57	15,220
August 18, 2026	40.7	40.68	40.68	40.71	40.68	1,293
August 17, 2026	41.06	40.89	40.89	41.06	40.89	6,541
August 14, 2026	41.1	41.02	41.02	41.1	40.98	3,399
August 13, 2026	41.37	41.3	41.3	41.45	41.25	15,048
August 12, 2026	41.22	41.22	41.22	41.25	41.22	4,205
August 11, 2026	41.31	41.13	41.13	41.31	41.13	7,031
August 10, 2026	41.18	41.1	41.1	41.23	41.08	19,566
August 07, 2026	41.08	41.11	41.11	41.11	41.07	6,489
August 06, 2026	40.92	40.96	40.96	40.96	40.92	4,315
August 05, 2026	41.14	40.8	40.8	41.14	40.8	4,201
August 04, 2026	40.67	40.87	40.87	40.88	40.67	3,010
August 03, 2026	40	40.12	40.12	40.14	39.94	6,705
July 31, 2026	39.82	39.88	39.88	39.88	39.67	3,164
July 30, 2026	39.63	39.75	39.75	39.81	39.48	2,573
July 29, 2026	39.57	39.09	39.09	39.57	39.08	3,544
July 28, 2026	39.63	39.77	39.77	39.77	39.59	1,796
July 27, 2026	39.66	39.54	39.54	39.66	39.38	1,229
July 23, 2026	39.1	39.27	39.27	39.27	39.1	1,845
July 22, 2026	39.28	39.28	39.28	39.28	39.27	599
July 21, 2026	39.17	39.22	39.22	39.33	38.98	1,064
July 20, 2026	39.34	39.08	39.08	39.34	39.02	5,036
July 17, 2026	39.29	39.38	39.38	39.5	39.24	2,113
July 16, 2026	39.7	39.65	39.65	39.7	39.55	1,865
July 15, 2026	39.67	39.55	39.55	39.67	39.29	3,461
July 14, 2026	39.62	39.5	39.5	39.62	39.5	1,961
July 13, 2026	39.49	39.32	39.32	39.49	39.32	3,757
July 10, 2026	39.54	39.61	39.61	39.61	39.33	3,338
July 09, 2026	39.62	39.5	39.5	39.62	39.5	6,931
July 08, 2026	39.08	39.23	39.23	39.26	39.01	4,395
July 07, 2026	39.51	39.38	39.38	39.57	39.31	5,263
July 06, 2026	39.82	39.71	39.71	39.82	39.56	4,364
July 02, 2026	39.67	39.52	39.52	39.67	39.24	2,096
July 01, 2026	39.57	39.53	39.53	39.76	39.52	2,084
June 30, 2026	39.5	39.85	39.85	39.89	39.5	70,722
June 29, 2026	39.16	39.5	39.5	39.53	39.16	5,021
June 26, 2026	39.33	39.38	39.38	39.4	39.2	2,261
June 25, 2026	39.47	39.43	39.43	39.63	39.35	1,499
June 24, 2026	39.05	39.05	39.05	39.05	39.05	305
June 23, 2026	39.07	38.95	38.95	39.13	38.93	2,539
June 22, 2026	39.69	39.5	39.5	39.69	39.5	995
June 18, 2026	39.7	39.48	39.48	39.7	39.48	1,871
June 17, 2026	39.96	39.25	39.25	39.97	39.25	6,955
June 16, 2026	39.75	39.57	39.57	39.77	39.55	5,368