Strive 1000 Dividend Growth ETF (STXD) NYSE

Currency In USD

STXD Historical Return

If you invested $1000 in Strive 1000 Dividend Growth ETF (STXD) since IPO date, it would be worth $1,593.97 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,481.18, while $1000 invested 1 year ago would be worth $1,133.82. This corresponds to total returns of 59.4%, 48.12%, 13.38%, respectively, with annualized returns of 13.52%, 13.98%, 13.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STXD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	39.49	39.32	39.32	39.49	39.32	3,757
July 10, 2026	39.54	39.61	39.61	39.61	39.33	3,338
July 09, 2026	39.62	39.5	39.5	39.62	39.5	6,931
July 08, 2026	39.08	39.23	39.23	39.26	39.01	4,395
July 07, 2026	39.51	39.38	39.38	39.57	39.31	5,263
July 06, 2026	39.82	39.71	39.71	39.82	39.56	4,364
July 02, 2026	39.67	39.52	39.52	39.67	39.24	2,096
July 01, 2026	39.57	39.53	39.53	39.76	39.52	2,084
June 30, 2026	39.5	39.85	39.85	39.89	39.5	70,722
June 29, 2026	39.16	39.5	39.5	39.53	39.16	5,021
June 26, 2026	39.33	39.38	39.38	39.4	39.2	2,261
June 25, 2026	39.47	39.43	39.43	39.63	39.35	1,499
June 24, 2026	39.05	39.05	39.05	39.05	39.05	305
June 23, 2026	39.07	38.95	38.95	39.13	38.93	2,539
June 22, 2026	39.69	39.5	39.5	39.69	39.5	995
June 18, 2026	39.7	39.48	39.48	39.7	39.48	1,871
June 17, 2026	39.96	39.25	39.25	39.97	39.25	6,955
June 16, 2026	39.75	39.57	39.57	39.77	39.55	5,368
June 15, 2026	39.74	39.74	39.74	39.82	39.63	1,167
June 12, 2026	39.03	39.23	39.23	39.32	39.03	3,778
June 11, 2026	38.45	38.97	38.97	39.13	38.36	3,572
June 10, 2026	38.88	38.29	38.29	38.88	38.29	2,684
June 09, 2026	38.73	38.82	38.82	38.9	38.3	4,380
June 08, 2026	38.72	38.51	38.51	38.72	38.5	2,240
June 05, 2026	38.86	38.42	38.42	38.93	38.39	5,652
June 04, 2026	39.01	39.15	39.15	39.18	39.01	4,339
June 03, 2026	38.99	39.01	39.01	39.13	38.99	1,379
June 02, 2026	38.76	39.02	39.02	39.02	38.76	6,070
June 01, 2026	38.66	38.74	38.74	38.88	38.61	3,851
May 29, 2026	38.77	38.82	38.82	38.82	38.72	4,224
May 28, 2026	38.32	38.64	38.64	38.69	38.32	3,289
May 27, 2026	38.65	38.42	38.42	38.65	38.38	2,902
May 26, 2026	38.44	38.52	38.52	38.57	38.44	5,049
May 22, 2026	38.18	38.23	38.23	38.3	38.18	10,775
May 21, 2026	37.67	37.86	37.86	38	37.67	3,253
May 20, 2026	37.61	37.98	37.98	38.01	37.54	4,751
May 19, 2026	37.61	37.59	37.59	37.78	37.52	1,737
May 18, 2026	37.66	37.84	37.84	37.88	37.61	3,410
May 15, 2026	37.9	37.79	37.79	37.92	37.78	3,263
May 14, 2026	38.02	38.16	38.16	38.24	37.95	1,092
May 13, 2026	37.78	37.89	37.89	37.89	37.67	2,276
May 12, 2026	37.75	37.92	37.92	37.97	37.64	631
May 11, 2026	37.89	37.92	37.92	37.98	37.87	2,929
May 08, 2026	38.08	37.91	37.91	38.08	37.91	2,932
May 07, 2026	38.37	37.99	37.99	38.37	37.99	8,919
May 06, 2026	38.39	38.36	38.36	38.39	38.26	2,056
May 05, 2026	37.8	38.01	38.01	38.03	37.76	5,355
May 04, 2026	37.84	37.7	37.7	38.01	37.61	14,523
May 01, 2026	38.13	37.93	37.93	38.13	37.9	16,042
April 30, 2026	37.6	37.95	37.95	37.99	37.6	15,269
April 29, 2026	37.52	37.49	37.49	37.55	37.4	5,061
April 28, 2026	37.67	37.52	37.52	37.7	37.5	1,660
April 27, 2026	37.95	37.86	37.86	37.95	37.84	3,195
April 24, 2026	38.1	37.99	37.99	38.1	37.95	2,785
April 23, 2026	38.18	38.14	38.14	38.22	37.82	5,645
April 22, 2026	38.08	38.05	38.05	38.12	38.02	3,315
April 21, 2026	38.25	38.11	38.11	38.27	37.93	6,233
April 20, 2026	38.18	38.19	38.19	38.23	38.13	9,022
April 17, 2026	38.07	38.23	38.23	38.38	38.07	5,408
April 16, 2026	37.7	37.72	37.72	37.82	37.69	8,480