Strive 1000 Dividend Growth ETF (STXD) NYSE

38.14

+0.091(+0.24%)

Updated at April 23 03:59PM

Currency In USD

STXD Historical Return

If you invested $1000 in Strive 1000 Dividend Growth ETF (STXD) since IPO date, it would be worth $1,544.75 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,497.45, while $1000 invested 1 year ago would be worth $1,227.95. This corresponds to total returns of 54.48%, 49.74%, 22.79%, respectively, with annualized returns of 13.41%, 14.39%, 22.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STXD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	38.18	38.14	38.14	38.22	37.82	5,645
April 22, 2026	38.08	38.05	38.05	38.12	38.02	3,315
April 21, 2026	38.25	38.11	38.11	38.27	37.93	6,233
April 20, 2026	38.18	38.19	38.19	38.23	38.13	9,022
April 17, 2026	38.07	38.23	38.23	38.38	38.07	5,408
April 16, 2026	37.7	37.72	37.72	37.82	37.69	8,480
April 15, 2026	37.72	37.68	37.68	37.72	37.46	2,987
April 14, 2026	37.45	37.62	37.62	37.65	37.45	2,990
April 13, 2026	36.86	37.35	37.35	37.45	36.86	4,491
April 10, 2026	37.22	37.08	37.08	37.22	37.01	2,692
April 09, 2026	36.96	37.27	37.27	37.27	36.95	2,121
April 08, 2026	36.67	37.02	37.02	37.03	36.67	4,718
April 07, 2026	35.82	35.77	35.77	35.94	35.66	4,300
April 06, 2026	35.75	35.81	35.81	35.87	35.75	12,922
April 02, 2026	35.36	35.76	35.75	35.83	35.32	8,717
April 01, 2026	35.73	35.8	35.8	35.93	35.66	6,843
March 31, 2026	35.16	35.52	35.5	35.52	34.9	8,030
March 30, 2026	34.73	34.66	34.66	34.87	34.56	14,193
March 27, 2026	35.2	34.86	34.68	35.2	34.8	25,647
March 26, 2026	35.77	35.37	35.25	35.77	35.37	7,470
March 25, 2026	35.81	35.81	35.69	35.84	35.77	8,900
March 24, 2026	35.5	35.68	35.72	35.84	35.5	1,527
March 23, 2026	35.86	35.88	35.76	36.09	35.8	3,796
March 20, 2026	35.51	35.3	35.25	35.55	35.3	2,562
March 19, 2026	35.5	35.77	35.65	35.77	35.46	3,597
March 18, 2026	36.16	35.91	35.79	36.16	35.71	2,941
March 17, 2026	36.65	36.27	36.2	36.65	36.27	1,210
March 16, 2026	36.35	36.35	36.23	36.37	36.25	4,035
March 13, 2026	36.49	36	35.87	36.49	35.99	3,275
March 12, 2026	36.39	36.13	36.01	36.39	36.05	3,055
March 11, 2026	36.81	36.7	36.6	36.82	36.7	2,360
March 10, 2026	36.97	36.83	36.84	37.17	36.83	3,719
March 09, 2026	36.3	36.65	36.52	37.04	36.3	7,100
March 06, 2026	36.82	36.9	36.66	36.9	36.65	9,100
March 05, 2026	37.55	37.07	36.95	37.55	37.07	14,800
March 04, 2026	37.46	37.63	37.53	37.69	37.46	4,546
March 03, 2026	37.28	37.48	37.35	37.62	36.95	4,715
March 02, 2026	37.68	37.89	37.76	37.93	37.68	3,832
February 27, 2026	37.71	37.96	37.83	37.96	37.66	3,122
February 26, 2026	37.98	37.9	37.77	37.98	37.64	8,003
February 25, 2026	37.97	37.96	37.83	37.99	37.89	4,500
February 24, 2026	37.57	37.81	37.68	37.84	37.57	6,718
February 23, 2026	37.97	37.58	37.45	38.02	37.57	2,600
February 20, 2026	37.98	37.98	37.87	38.02	37.83	9,500
February 19, 2026	37.85	37.81	37.68	37.86	37.72	8,900
February 18, 2026	38.09	37.92	37.79	38.1	37.92	5,400
February 17, 2026	37.88	37.9	37.77	37.9	37.7	11,103
February 13, 2026	37.76	37.82	37.69	38.05	37.76	6,046
February 12, 2026	38.09	37.86	37.73	38.09	37.61	2,400
February 11, 2026	38.08	37.94	37.81	38.08	37.8	1,502
February 10, 2026	38.14	38.04	37.91	38.16	37.94	7,032
February 09, 2026	37.99	38.08	37.95	38.15	37.97	9,221
February 06, 2026	37.85	38.03	37.9	38.03	37.85	11,207
February 05, 2026	37.25	37.1	36.97	37.28	37.1	6,900
February 04, 2026	37.71	37.66	37.53	37.71	37.52	2,011
February 03, 2026	37.97	37.49	37.36	37.97	37.39	5,000
February 02, 2026	37.62	37.88	37.75	37.89	37.62	7,515
January 30, 2026	37.73	37.55	37.42	39	37.41	3,300
January 29, 2026	37.5	37.67	37.54	37.77	37.42	4,420
January 28, 2026	37.8	37.7	37.57	37.8	37.66	2,608