Satrix Divi Plus ETF (STXDIV.JO) JNB

285.00

-1(-0.35%)

Updated at October 21 09:06AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025285285285285280405,174
October 16, 2025286287287287284129,012
October 15, 2025284283283288283632,499
October 14, 2025282284284284280228,446
October 13, 2025284284284284280409,294
October 10, 2025283284284284280450,316
October 09, 2025284282282284279223,481
October 08, 2025284279279284276182,045
October 07, 2025279278278280277425,933
October 06, 2025281277277281277342,689
October 03, 2025278279279281276882,126
October 02, 2025278275275280275382,378
October 01, 2025278274274278273281,169
September 30, 20252742722722752711.26M
September 29, 2025278274273278272388,221
September 26, 2025272275275275271309,339
September 25, 2025275275274277273465,436
September 23, 2025276278278278273758,121
September 22, 2025275278278279274211,869
September 19, 2025279278278279275134,843
September 18, 2025277278278279275425,228
September 17, 2025277277277278273379,721
September 16, 2025271277279279271279,252
September 15, 2025279277278279275543,550
September 12, 2025279276276280276309,119
September 11, 2025273278278279273334,376
September 10, 2025273276276279273233,824
September 09, 2025279279279279276234,797
September 08, 2025277277276279276519,874
September 05, 2025278276278278273207,269
September 04, 2025277273273278270193,002
September 03, 2025277274274277272851,855
September 02, 2025279275275279273714,317
September 01, 2025280278278280277285,099
August 29, 2025280279279280276269,381
August 28, 2025285281281285278524,812
August 27, 2025283277277283276307,733
August 26, 2025284281281284278382,320
August 25, 20252792832832832791.59M
August 22, 2025276279279279275734,099
August 21, 2025272276276276272558,069
August 20, 2025275273275275270537,445
August 19, 2025274273273274271533,417
August 18, 2025276273275276270420,719
August 15, 2025276274274276273231,596
August 14, 2025276274274276272363,866
August 13, 2025275271271275271802,663
August 12, 2025273273273273270346,999
August 11, 20252752692692752671.31M
August 08, 2025269267267271267265,519
August 07, 2025274271271274266755,657
August 06, 20252742712712742671.62M
August 05, 2025274269269274267264,478
August 04, 2025275269269275268811,163
August 01, 20252792712712792661.15M
July 31, 2025277270270277270323,742
July 30, 20252722752752752711.44M
July 29, 2025279275275279271461,920
July 28, 2025275274274279270620,190
July 25, 2025277275275277273430,846
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved