Satrix DIVI Plus ETF (STXDIV.JO) JNB

Currency In ZAc

AD

STXDIV.JO Historical Return

If you invested 1000 ZAc in Satrix Divi Plus ETF (STXDIV.JO) 10 years ago, it would be worth 3,700.42 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,871.2 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,099.4 ZAc. This corresponds to total returns of 270.04%, 87.12%, 9.94%, respectively, with annualized returns of 13.97%, 13.34%, 9.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STXDIV.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026296295295297293483,901
July 09, 2026294294294299291271,448
July 08, 20262962922922972891.01M
July 07, 2026302299299302297232,653
July 06, 2026293298298304293659,791
July 03, 2026295301301303295898,579
July 02, 2026297298298301291403,149
July 01, 2026298295295298291380,637
June 30, 2026298296296300295964,638
June 29, 2026297298298300297427,142
June 26, 2026300297297300296209,554
June 25, 2026299298298300296912,114
June 24, 2026302299299303297464,681
June 23, 2026299301301303299592,209
June 22, 2026299304304308298183,885
June 19, 2026299305305307299315,144
June 18, 2026301304304308301118,326
June 17, 2026305307307308300713,524
June 15, 2026306305305308301284,874
June 12, 2026304301301304296660,494
June 11, 2026293294294295291690,478
June 10, 2026296293293296292256,501
June 09, 2026292296296304292482,453
June 08, 2026304298298304294983,666
June 05, 20263002972973002961.85M
June 04, 2026295297297298295269,571
June 03, 2026297297297299295491,853
June 02, 2026300297297300296165,625
June 01, 2026298297297305296521,315
May 29, 2026300300300304299236,414
May 28, 2026299301301303299225,813
May 27, 2026304304304304300570,911
May 26, 2026299303303304299602,088
May 25, 2026305303303305299487,395
May 22, 2026304298298304297168,007
May 21, 2026299301301302298164,659
May 20, 2026300300300300296198,070
May 19, 2026301297297302296362,534
May 18, 2026300300300301296139,116
May 15, 2026304299299304295397,113
May 14, 2026305304304305302150,666
May 13, 2026304302302304299475,054
May 12, 2026303302302303300720,613
May 11, 20263053033033103021.67M
May 08, 2026315308308315306351,103
May 07, 20263143113113143101.12M
May 06, 2026310311311313305791,431
May 05, 20263073043043073021.22M
May 04, 2026304303303309301617,675
April 30, 2026310305305310300918,717
April 29, 2026305302302313301405,934
April 28, 2026313302302313301702,843
April 24, 20263073053053083032.55M
April 23, 2026309307307310305407,177
April 22, 2026318309309318308277,075
April 21, 2026310311311315310311,296
April 20, 2026319314314319311499,827
April 17, 2026314317317318310704,029
April 16, 2026317314314317312116,325
April 15, 2026315313313317312233,874
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved