Satrix Divi Plus ETF (STXDIV.JO) JNB

307.00

-2(-0.65%)

Updated at April 23 01:29PM

Currency In ZAc

STXDIV.JO Historical Return

If you invested 1000 ZAc in Satrix Divi Plus ETF (STXDIV.JO) 10 years ago, it would be worth 3,791.06 ZAc as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,067.62 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,243.37 ZAc. This corresponds to total returns of 279.11%, 106.76%, 24.34%, respectively, with annualized returns of 14.26%, 15.63%, 24.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STXDIV.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	318	309	309	318	308	277,075
April 21, 2026	310	311	311	315	310	311,296
April 20, 2026	319	314	314	319	311	499,827
April 17, 2026	314	317	317	318	310	704,029
April 16, 2026	317	314	314	317	312	116,325
April 15, 2026	315	313	313	317	312	233,874
April 14, 2026	319	315	315	319	312	323,248
April 13, 2026	318	313	313	318	309	421,353
April 10, 2026	315	316	316	317	312	315,197
April 09, 2026	319	312	312	319	310	606,834
April 08, 2026	304	316	316	320	304	640,312
April 07, 2026	314	302	302	314	301	1.15M
April 02, 2026	303	307	307	309	299	677,396
April 01, 2026	310	308	308	316	305	2.03M
March 31, 2026	296	303	303	305	296	530,230
March 30, 2026	298	298	298	302	297	738,145
March 27, 2026	308	299	299	308	296	849,376
March 26, 2026	300	303	303	307	300	448,168
March 25, 2026	296	305	305	307	296	488,054
March 24, 2026	296	296	296	297	290	364,962
March 23, 2026	296	296	296	303	287	309,090
March 20, 2026	305	297	297	305	293	604,802
March 19, 2026	299	295	295	301	291	729,417
March 18, 2026	309	301	301	310	300	1.76M
March 17, 2026	307	306	306	307	302	221,955
March 16, 2026	306	305	305	307	300	459,821
March 13, 2026	306	301	301	306	300	364,912
March 12, 2026	309	305	305	309	301	486,716
March 11, 2026	311	307	307	312	303	157,556
March 10, 2026	310	309	309	313	307	523,419
March 09, 2026	312	303	303	312	290	1.04M
March 06, 2026	314	305	305	320	303	616,334
March 05, 2026	324	318	318	324	316	490,336
March 04, 2026	329	318	318	329	315	886,792
March 03, 2026	335	321	321	335	316	2.02M
March 02, 2026	348	331	331	348	327	1.61M
February 27, 2026	332	333	333	334	330	444,561
February 26, 2026	329	332	332	333	327	489,870
February 25, 2026	327	327	327	330	324	499,994
February 24, 2026	325	324	324	326	319	313,225
February 23, 2026	323	324	324	325	320	956,667
February 20, 2026	318	320	320	322	318	431,226
February 19, 2026	320	318	318	321	318	644,354
February 18, 2026	318	319	319	322	316	408,818
February 17, 2026	316	315	315	317	313	537,336
February 16, 2026	320	315	315	320	314	573,560
February 13, 2026	316	314	314	318	311	230,958
February 12, 2026	317	318	318	320	314	543,363
February 11, 2026	320	316	316	320	313	619,866
February 10, 2026	315	314	314	315	312	838,140
February 09, 2026	325	314	314	325	312	473,097
February 06, 2026	312	313	313	315	311	927,937
February 05, 2026	318	314	314	318	309	230,042
February 04, 2026	318	318	318	319	314	447,793
February 03, 2026	314	318	318	321	314	1.02M
February 02, 2026	315	314	314	315	303	1.47M
January 30, 2026	325	314	314	325	312	404,694
January 29, 2026	318	318	318	321	316	2.07M
January 28, 2026	325	316	316	325	313	502,915
January 27, 2026	320	317	317	320	315	792,350