Satrix Divi Plus ETF (STXDIV.JO) JNB

297.00

+0(+0.00%)

Updated at June 02 04:46PM

Currency In ZAc

STXDIV.JO Historical Return

If you invested 1000 ZAc in Satrix Divi Plus ETF (STXDIV.JO) 10 years ago, it would be worth 3,865.17 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,887.15 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,143.63 ZAc. This corresponds to total returns of 286.52%, 88.72%, 14.36%, respectively, with annualized returns of 14.47%, 13.54%, 14.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STXDIV.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	300	297	297	300	296	165,625
June 01, 2026	298	297	297	305	296	521,315
May 29, 2026	300	300	300	304	299	236,414
May 28, 2026	299	301	301	303	299	225,813
May 27, 2026	304	304	304	304	300	570,911
May 26, 2026	299	303	303	304	299	602,088
May 25, 2026	305	303	303	305	299	487,395
May 22, 2026	304	298	298	304	297	168,007
May 21, 2026	299	301	301	302	298	164,659
May 20, 2026	300	300	300	300	296	198,070
May 19, 2026	301	297	297	302	296	362,534
May 18, 2026	300	300	300	301	296	139,116
May 15, 2026	304	299	299	304	295	397,113
May 14, 2026	305	304	304	305	302	150,666
May 13, 2026	304	302	302	304	299	475,054
May 12, 2026	303	302	302	303	300	720,613
May 11, 2026	305	303	303	310	302	1.67M
May 08, 2026	315	308	308	315	306	351,103
May 07, 2026	314	311	311	314	310	1.12M
May 06, 2026	310	311	311	313	305	791,431
May 05, 2026	307	304	304	307	302	1.22M
May 04, 2026	304	303	303	309	301	617,675
April 30, 2026	310	305	305	310	300	918,717
April 29, 2026	305	302	302	313	301	405,934
April 28, 2026	313	302	302	313	301	702,843
April 24, 2026	307	305	305	308	303	2.55M
April 23, 2026	309	307	307	310	305	407,177
April 22, 2026	318	309	309	318	308	277,075
April 21, 2026	310	311	311	315	310	311,296
April 20, 2026	319	314	314	319	311	499,827
April 17, 2026	314	317	317	318	310	704,029
April 16, 2026	317	314	314	317	312	116,325
April 15, 2026	315	313	313	317	312	233,874
April 14, 2026	319	315	315	319	312	323,248
April 13, 2026	318	313	313	318	309	421,353
April 10, 2026	315	316	316	317	312	315,197
April 09, 2026	319	312	312	319	310	606,834
April 08, 2026	304	316	316	320	304	640,312
April 07, 2026	314	302	302	314	301	1.15M
April 02, 2026	303	307	307	309	299	677,396
April 01, 2026	310	308	308	316	305	2.03M
March 31, 2026	296	303	303	305	296	530,230
March 30, 2026	298	298	298	302	297	738,145
March 27, 2026	308	299	299	308	296	849,376
March 26, 2026	300	303	303	307	300	448,168
March 25, 2026	296	305	305	307	296	488,054
March 24, 2026	296	296	296	297	290	364,962
March 23, 2026	296	296	296	303	287	309,090
March 20, 2026	305	297	297	305	293	604,802
March 19, 2026	299	295	295	301	291	729,417
March 18, 2026	309	301	301	310	300	1.76M
March 17, 2026	307	306	306	307	302	221,955
March 16, 2026	306	305	305	307	300	459,821
March 13, 2026	306	301	301	306	300	364,912
March 12, 2026	309	305	305	309	301	486,716
March 11, 2026	311	307	307	312	303	157,556
March 10, 2026	310	309	309	313	307	523,419
March 09, 2026	312	303	303	312	290	1.04M
March 06, 2026	314	305	305	320	303	616,334
March 05, 2026	324	318	318	324	316	490,336