Satrix Divi Plus ETF (STXDIV.JO) JNB

281.00

+3(+1.08%)

Updated at November 10 04:38PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025282279279283277310,386
November 06, 2025284283283284278666,269
November 05, 2025277281281282276473,492
November 04, 20252782752752812751.34M
November 03, 20252822822822862791.31M
October 31, 2025282280280282279251,497
October 30, 2025285281281285279189,548
October 29, 2025285285285287282276,820
October 28, 20252822832832852791.14M
October 27, 20252842812812842794.36M
October 24, 2025282279279283278334,151
October 23, 2025281281281281278143,103
October 22, 2025283278278283277116,646
October 21, 2025283280276.07287279397,311
October 20, 2025280286281.99287280357,100
October 17, 2025285285285285280405,174
October 16, 2025286287287287284129,012
October 15, 2025284283283288283632,499
October 14, 2025282284284284280228,446
October 13, 2025284284284284280409,294
October 10, 2025283284284284280450,316
October 09, 2025284282282284279223,481
October 08, 2025284279279284276182,045
October 07, 2025279278278280277425,933
October 06, 2025281277277281277342,689
October 03, 2025278279279281276882,126
October 02, 2025278275275280275382,378
October 01, 2025278274274278273281,169
September 30, 20252742722722752711.26M
September 29, 2025278274273278272388,221
September 26, 2025272275275275271309,339
September 25, 2025275275274277273465,436
September 23, 2025276278278278273758,121
September 22, 2025275278278279274211,869
September 19, 2025279278278279275134,843
September 18, 2025277278278279275425,228
September 17, 2025277277277278273379,721
September 16, 2025271277279279271279,252
September 15, 2025279277278279275543,550
September 12, 2025279276276280276309,119
September 11, 2025273278278279273334,376
September 10, 2025273276276279273233,824
September 09, 2025279279279279276234,797
September 08, 2025277277276279276519,874
September 05, 2025278276278278273207,269
September 04, 2025277273273278270193,002
September 03, 2025277274274277272851,855
September 02, 2025279275275279273714,317
September 01, 2025280278278280277285,099
August 29, 2025280279279280276269,381
August 28, 2025285281281285278524,812
August 27, 2025283277277283276307,733
August 26, 2025284281281284278382,320
August 25, 20252792832832832791.59M
August 22, 2025276279279279275734,099
August 21, 2025272276276276272558,069
August 20, 2025275273275275270537,445
August 19, 2025274273273274271533,417
August 18, 2025276273275276270420,719
August 15, 2025276274274276273231,596
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved