Satrix DIVI Plus ETF (STXDIV.JO) JNB

Currency In ZAc

AD

STXDIV.JO Historical Return

If you invested 1000 ZAc in Satrix Divi Plus ETF (STXDIV.JO) 10 years ago, it would be worth 3,695.3 ZAc as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,867.55 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,054.11 ZAc. This corresponds to total returns of 269.53%, 86.76%, 5.41%, respectively, with annualized returns of 13.96%, 13.31%, 5.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STXDIV.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026294293293294291191,596
September 10, 2026294293293297291892,091
September 09, 2026298296296298294200,923
September 08, 2026300297297300294313,815
September 07, 2026299297297299294420,050
September 04, 2026298297297298295387,500
September 03, 2026292296296298290648,290
September 02, 2026298292292298291897,278
September 01, 2026292294294297292281,502
August 31, 2026298296296300295506,908
August 28, 2026295298298299295365,003
August 27, 2026296296296298294352,968
August 26, 2026298295295298294356,685
August 25, 2026305296296305293654,710
August 24, 2026297296296298295254,020
August 21, 2026299298298300296184,665
August 20, 2026299296296299293292,330
August 19, 2026299298298299293411,295
August 18, 2026299295295299294252,707
August 17, 2026301296296301295320,982
August 14, 2026300298298300296267,744
August 13, 2026299298298299296467,907
August 12, 2026304298298304296240,361
August 11, 2026305300300305298421,089
August 07, 2026303302302303299400,373
August 06, 2026301300300302299467,086
August 05, 20263032992993042991.18M
August 04, 2026298300300301295944,629
August 03, 20262912972972982911.34M
July 31, 2026295294294297293418,290
July 30, 20262902952952972851.07M
July 29, 2026293292292294289102,794
July 28, 20262942912912942891.06M
July 27, 20262932912912932894.65M
July 24, 2026286287287288281200,678
July 23, 2026289284284289281872,070
July 22, 2026293288288296287313,664
July 21, 2026294293293298292493,575
July 20, 2026293295295297293636,580
July 17, 2026297295295297294272,125
July 16, 2026296296296298294149,502
July 15, 2026299297297299293131,928
July 14, 2026299296296299292322,705
July 13, 2026303297297303292187,001
July 10, 2026296295295297293483,901
July 09, 2026294294294299291271,448
July 08, 20262962922922972891.01M
July 07, 2026302299299302297232,653
July 06, 2026293298298304293659,791
July 03, 2026295301301303295898,579
July 02, 2026297298298301291403,149
July 01, 2026298295295298291380,637
June 30, 2026298296296300295964,638
June 29, 2026297298298300297427,142
June 26, 2026300297297300296209,554
June 25, 2026299298298300296912,114
June 24, 2026302299299303297464,681
June 23, 2026299301301303299592,209
June 22, 2026299304304308298183,885
June 19, 2026299305305307299315,144
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved