301.00
+3(+1.01%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 301 | 301 | 301 | 305 | 298 | 1.72M |
| December 23, 2025 | 309 | 296 | 296 | 309 | 294 | 482,260 |
| December 22, 2025 | 293 | 293 | 293 | 298 | 293 | 621,432 |
| December 19, 2025 | 298 | 294 | 294 | 298 | 294 | 279,308 |
| December 18, 2025 | 295 | 295 | 295 | 298 | 293 | 326,666 |
| December 17, 2025 | 296 | 294 | 294 | 296 | 290 | 418,223 |
| December 15, 2025 | 296 | 292 | 292 | 296 | 289 | 374,313 |
| December 12, 2025 | 294 | 292 | 288 | 294 | 288 | 537,583 |
| December 11, 2025 | 288 | 288 | 288 | 291 | 286 | 165,337 |
| December 10, 2025 | 287 | 289 | 289 | 290 | 287 | 484,044 |
| December 09, 2025 | 290 | 290 | 290 | 290 | 287 | 215,640 |
| December 08, 2025 | 293 | 290 | 290 | 293 | 288 | 251,256 |
| December 05, 2025 | 287 | 291 | 291 | 293 | 287 | 321,016 |
| December 04, 2025 | 292 | 289 | 289 | 293 | 288 | 323,616 |
| December 03, 2025 | 289 | 289 | 289 | 291 | 285 | 722,698 |
| December 02, 2025 | 287 | 285 | 285 | 288 | 283 | 365,671 |
| December 01, 2025 | 283 | 284 | 284 | 286 | 282 | 368,008 |
| November 28, 2025 | 287 | 285 | 285 | 287 | 284 | 122,637 |
| November 27, 2025 | 294 | 289 | 289 | 294 | 285 | 392,959 |
| November 26, 2025 | 287 | 287 | 285 | 290 | 285 | 617,676 |
| November 25, 2025 | 285 | 285 | 285 | 285 | 280 | 489,033 |
| November 24, 2025 | 284 | 280 | 280 | 285 | 280 | 427,447 |
| November 21, 2025 | 285 | 280 | 280 | 286 | 280 | 220,242 |
| November 20, 2025 | 284 | 286 | 289 | 291 | 284 | 393,730 |
| November 19, 2025 | 282 | 282 | 282 | 286 | 282 | 389,481 |
| November 18, 2025 | 285 | 287 | 287 | 287 | 283 | 187,421 |
| November 17, 2025 | 287 | 287 | 287 | 288 | 284 | 560,906 |
| November 14, 2025 | 292 | 286 | 286 | 292 | 282 | 282,492 |
| November 13, 2025 | 287 | 291 | 291 | 293 | 286 | 422,524 |
| November 12, 2025 | 283 | 286 | 286 | 288 | 281 | 341,629 |
| November 11, 2025 | 282 | 283 | 283 | 284 | 281 | 1.03M |
| November 10, 2025 | 282 | 281 | 281 | 284 | 279 | 2.88M |
| November 07, 2025 | 282 | 279 | 279 | 283 | 277 | 310,386 |
| November 06, 2025 | 284 | 283 | 283 | 284 | 278 | 666,269 |
| November 05, 2025 | 277 | 281 | 281 | 282 | 276 | 473,492 |
| November 04, 2025 | 278 | 275 | 275 | 281 | 275 | 1.34M |
| November 03, 2025 | 282 | 282 | 282 | 286 | 279 | 1.31M |
| October 31, 2025 | 282 | 280 | 280 | 282 | 279 | 251,497 |
| October 30, 2025 | 285 | 281 | 281 | 285 | 279 | 189,548 |
| October 29, 2025 | 285 | 285 | 285 | 287 | 282 | 276,820 |
| October 28, 2025 | 282 | 283 | 283 | 285 | 279 | 1.14M |
| October 27, 2025 | 284 | 281 | 281 | 284 | 279 | 4.36M |
| October 24, 2025 | 282 | 279 | 279 | 283 | 278 | 334,151 |
| October 23, 2025 | 281 | 281 | 281 | 281 | 278 | 143,103 |
| October 22, 2025 | 283 | 278 | 278 | 283 | 277 | 116,646 |
| October 21, 2025 | 283 | 280 | 276.07 | 287 | 279 | 397,311 |
| October 20, 2025 | 280 | 286 | 281.99 | 287 | 280 | 357,100 |
| October 17, 2025 | 285 | 285 | 285 | 285 | 280 | 405,174 |
| October 16, 2025 | 286 | 287 | 287 | 287 | 284 | 129,012 |
| October 15, 2025 | 284 | 283 | 283 | 288 | 283 | 632,499 |
| October 14, 2025 | 282 | 284 | 284 | 284 | 280 | 228,446 |
| October 13, 2025 | 284 | 284 | 284 | 284 | 280 | 409,294 |
| October 10, 2025 | 283 | 284 | 284 | 284 | 280 | 450,316 |
| October 09, 2025 | 284 | 282 | 282 | 284 | 279 | 223,481 |
| October 08, 2025 | 284 | 279 | 279 | 284 | 276 | 182,045 |
| October 07, 2025 | 279 | 278 | 278 | 280 | 277 | 425,933 |
| October 06, 2025 | 281 | 277 | 277 | 281 | 277 | 342,689 |
| October 03, 2025 | 278 | 279 | 279 | 281 | 276 | 882,126 |
| October 02, 2025 | 278 | 275 | 275 | 280 | 275 | 382,378 |
| October 01, 2025 | 278 | 274 | 274 | 278 | 273 | 281,169 |