320.00
+2(+0.63%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 318 | 320 | 320 | 322 | 318 | 431,226 |
| February 19, 2026 | 320 | 318 | 318 | 321 | 318 | 644,354 |
| February 18, 2026 | 318 | 319 | 319 | 322 | 316 | 408,818 |
| February 17, 2026 | 316 | 315 | 315 | 317 | 313 | 537,336 |
| February 16, 2026 | 320 | 315 | 315 | 320 | 314 | 573,560 |
| February 13, 2026 | 316 | 314 | 314 | 318 | 311 | 230,958 |
| February 12, 2026 | 317 | 318 | 318 | 320 | 314 | 543,363 |
| February 11, 2026 | 320 | 316 | 316 | 320 | 313 | 619,866 |
| February 10, 2026 | 315 | 314 | 314 | 315 | 312 | 838,140 |
| February 09, 2026 | 325 | 314 | 314 | 325 | 312 | 473,097 |
| February 06, 2026 | 312 | 313 | 313 | 315 | 311 | 927,937 |
| February 05, 2026 | 318 | 315 | 315 | 318 | 309 | 196,672 |
| February 04, 2026 | 318 | 318 | 318 | 319 | 314 | 447,793 |
| February 03, 2026 | 314 | 318 | 318 | 321 | 314 | 1.02M |
| February 02, 2026 | 315 | 314 | 314 | 315 | 303 | 1.47M |
| January 30, 2026 | 325 | 314 | 314 | 325 | 312 | 404,694 |
| January 29, 2026 | 318 | 318 | 318 | 321 | 316 | 2.07M |
| January 28, 2026 | 325 | 316 | 316 | 325 | 313 | 502,915 |
| January 27, 2026 | 320 | 317 | 317 | 320 | 315 | 792,350 |
| January 26, 2026 | 313 | 317 | 317 | 318 | 309 | 1.33M |
| January 23, 2026 | 315 | 311 | 311 | 315 | 309 | 180,599 |
| January 22, 2026 | 309 | 310 | 310 | 313 | 307 | 1.01M |
| January 21, 2026 | 307 | 308 | 308 | 309 | 305 | 411,490 |
| January 20, 2026 | 310 | 308 | 304.33 | 310 | 307 | 201,294 |
| January 19, 2026 | 311 | 308 | 304.33 | 311 | 306 | 229,176 |
| January 16, 2026 | 311 | 311 | 311 | 314 | 306 | 556,811 |
| January 15, 2026 | 308 | 311 | 311 | 312 | 305 | 323,469 |
| January 14, 2026 | 322 | 306 | 305 | 322 | 305 | 539,404 |
| January 13, 2026 | 310 | 307 | 307 | 312 | 305 | 227,688 |
| January 12, 2026 | 320 | 308 | 308 | 320 | 304 | 197,704 |
| January 09, 2026 | 306 | 308 | 308 | 311 | 306 | 424,748 |
| January 08, 2026 | 309 | 309 | 309 | 309 | 303 | 1.14M |
| January 07, 2026 | 309 | 308 | 308 | 309 | 304 | 846,182 |
| January 06, 2026 | 305 | 301 | 301 | 306 | 301 | 312,903 |
| January 05, 2026 | 297 | 302 | 303 | 303 | 297 | 1.11M |
| January 02, 2026 | 304 | 301 | 303 | 304 | 298 | 600,301 |
| December 31, 2025 | 300 | 300 | 300 | 302 | 297 | 435,681 |
| December 30, 2025 | 299 | 299 | 299 | 304 | 299 | 329,154 |
| December 29, 2025 | 310 | 303 | 303 | 310 | 296 | 498,841 |
| December 24, 2025 | 301 | 301 | 301 | 305 | 298 | 1.72M |
| December 23, 2025 | 309 | 296 | 296 | 309 | 294 | 482,260 |
| December 22, 2025 | 293 | 293 | 293 | 298 | 293 | 621,432 |
| December 19, 2025 | 298 | 294 | 294 | 298 | 294 | 279,308 |
| December 18, 2025 | 295 | 295 | 295 | 298 | 293 | 326,666 |
| December 17, 2025 | 296 | 294 | 294 | 296 | 290 | 418,223 |
| December 15, 2025 | 296 | 292 | 292 | 296 | 289 | 374,313 |
| December 12, 2025 | 294 | 292 | 288 | 294 | 288 | 537,583 |
| December 11, 2025 | 288 | 288 | 288 | 291 | 286 | 165,337 |
| December 10, 2025 | 287 | 289 | 289 | 290 | 287 | 484,044 |
| December 09, 2025 | 290 | 290 | 290 | 290 | 287 | 215,640 |
| December 08, 2025 | 293 | 290 | 290 | 293 | 288 | 251,256 |
| December 05, 2025 | 287 | 291 | 291 | 293 | 287 | 321,016 |
| December 04, 2025 | 292 | 289 | 289 | 293 | 288 | 323,616 |
| December 03, 2025 | 289 | 289 | 289 | 291 | 285 | 722,698 |
| December 02, 2025 | 287 | 285 | 285 | 288 | 283 | 365,671 |
| December 01, 2025 | 283 | 284 | 284 | 286 | 282 | 368,008 |
| November 28, 2025 | 287 | 285 | 285 | 287 | 284 | 122,637 |
| November 27, 2025 | 294 | 289 | 289 | 294 | 285 | 392,959 |
| November 26, 2025 | 287 | 287 | 285 | 290 | 285 | 617,676 |
| November 25, 2025 | 285 | 285 | 285 | 285 | 280 | 489,033 |