Satrix Divi Plus ETF (STXDIV.JO) JNB

273.00

-2(-0.73%)

Updated at August 19 10:08AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025276273275276270420,719
August 15, 2025276274274276273231,596
August 14, 2025276274274276272363,866
August 13, 2025275271271275271802,663
August 12, 2025273273273273270346,999
August 11, 20252752692692752671.31M
August 08, 2025269267267271267265,519
August 07, 2025274271271274266755,657
August 06, 20252742712712742671.62M
August 05, 2025274269269274267264,478
August 04, 2025275269269275268811,163
August 01, 20252792712712792661.15M
July 31, 2025277270270277270323,742
July 30, 20252722752752752711.44M
July 29, 2025279275275279271461,920
July 28, 2025275274274279270620,190
July 25, 2025277275275277273430,846
July 24, 2025277277277278275200,922
July 23, 2025278277277278275213,717
July 22, 20252762732732772731.1M
July 21, 20252742762762772727.24M
July 18, 2025272271271272268526,632
July 17, 202527026826827026743,469
July 16, 2025268269269269265727,720
July 15, 2025270273268.59273269295,349
July 14, 2025272270265.642722671.61M
July 11, 2025274271266.62274270162,502
July 10, 2025272271266.62274271147,921
July 09, 2025271273268.59273269332,355
July 08, 2025273270265.64273269475,555
July 07, 2025266271266.62274266873,133
July 04, 20252732722722742682.42M
July 03, 2025269270270272267743,787
July 02, 2025269266266269265433,063
July 01, 2025266264264268263216,805
June 30, 2025267266266267263449,113
June 27, 2025265266266266262151,960
June 26, 2025264263263265261314,576
June 25, 2025258260260267258831,338
June 24, 2025266263263266262614,146
June 23, 2025263261261264259561,637
June 20, 2025264264264266262845,373
June 19, 2025257261261264257615,744
June 18, 2025262264264264260428,719
June 17, 20252622612612652611.34M
June 13, 2025260263268269260176,885
June 12, 202527026926927026688,277
June 11, 2025270268268271266147,906
June 10, 2025268268268271266622,098
June 09, 2025269268268271268779,787
June 06, 2025269266266269266570,477
June 05, 2025267267267267264458,596
June 04, 2025261263263267261106,110
June 03, 2025267263262267262671,340
June 02, 2025268264264269260609,672
May 30, 2025258265264266258465,650
May 29, 2025263264262264262354,055
May 28, 2025262261263263260106,114
May 27, 2025267261263267259747,303
May 26, 2025262263263263260569,062
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved