Satrix Divi Plus ETF (STXDIV.JO) JNB

293.00

+5(+1.74%)

Updated at December 05 09:51AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025292289289293288323,616
December 03, 2025289289289291285722,698
December 02, 2025287285285288283365,671
December 01, 2025283284284286282368,008
November 28, 2025287285285287284122,637
November 27, 2025294289289294285392,959
November 26, 2025287287285290285617,676
November 25, 2025285285285285280489,033
November 24, 2025284280280285280427,447
November 21, 2025285280280286280220,242
November 20, 2025284286289291284393,730
November 19, 2025282282282286282389,481
November 18, 2025285287287287283187,421
November 17, 2025287287287288284560,906
November 14, 2025292286286292282282,492
November 13, 2025287291291293286422,524
November 12, 2025283286286288281341,629
November 11, 20252822832832842811.03M
November 10, 20252822812812842792.88M
November 07, 2025282279279283277310,386
November 06, 2025284283283284278666,269
November 05, 2025277281281282276473,492
November 04, 20252782752752812751.34M
November 03, 20252822822822862791.31M
October 31, 2025282280280282279251,497
October 30, 2025285281281285279189,548
October 29, 2025285285285287282276,820
October 28, 20252822832832852791.14M
October 27, 20252842812812842794.36M
October 24, 2025282279279283278334,151
October 23, 2025281281281281278143,103
October 22, 2025283278278283277116,646
October 21, 2025283280276.07287279397,311
October 20, 2025280286281.99287280357,100
October 17, 2025285285285285280405,174
October 16, 2025286287287287284129,012
October 15, 2025284283283288283632,499
October 14, 2025282284284284280228,446
October 13, 2025284284284284280409,294
October 10, 2025283284284284280450,316
October 09, 2025284282282284279223,481
October 08, 2025284279279284276182,045
October 07, 2025279278278280277425,933
October 06, 2025281277277281277342,689
October 03, 2025278279279281276882,126
October 02, 2025278275275280275382,378
October 01, 2025278274274278273281,169
September 30, 20252742722722752711.26M
September 29, 2025278274273278272388,221
September 26, 2025272275275275271309,339
September 25, 2025275275274277273465,436
September 23, 2025276278278278273758,121
September 22, 2025275278278279274211,869
September 19, 2025279278278279275134,843
September 18, 2025277278278279275425,228
September 17, 2025277277277278273379,721
September 16, 2025271277279279271279,252
September 15, 2025279277278279275543,550
September 12, 2025279276276280276309,119
September 11, 2025273278278279273334,376
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved