Strive 1000 Growth ETF (STXG) NYSE

Currency In USD

STXG Historical Return

If you invested $1000 in Strive 1000 Growth ETF (STXG) since IPO date, it would be worth $2,129.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,755.3, while $1000 invested 1 year ago would be worth $1,161.49. This corresponds to total returns of 112.91%, 75.53%, 16.15%, respectively, with annualized returns of 22.47%, 20.61%, 16.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STXG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	54.47	54.59	54.59	54.68	54.01	4,607
July 30, 2026	53.31	54	54	54.06	53.31	3,748
July 29, 2026	53.62	53.78	53.78	53.78	52.91	2,614
July 28, 2026	53.64	53.87	53.87	53.87	53.39	2,875
July 27, 2026	53.71	53.82	53.82	53.82	53.54	2,171
July 24, 2026	53.8	53.62	53.62	54.17	53.62	11,259
July 23, 2026	54.15	53.9	53.9	54.15	53.75	2,019
July 22, 2026	54.75	54.78	54.78	54.89	54.73	1,026
July 21, 2026	54.64	54.89	54.89	54.89	54.64	1,114
July 20, 2026	54.95	54.4	54.4	54.95	54.4	3,009
July 17, 2026	54.87	54.74	54.74	54.87	54.15	4,953
July 16, 2026	55.85	54.96	54.96	55.85	54.96	21,453
July 15, 2026	55.63	55.68	55.68	55.69	55.26	18,991
July 14, 2026	55.21	55.37	55.37	55.42	55.18	3,101
July 13, 2026	55.4	55.03	55.03	55.4	55.03	4,455
July 10, 2026	55.45	55.65	55.65	55.67	55.42	4,695
July 09, 2026	55.02	55.39	55.39	55.44	55.02	4,463
July 08, 2026	54.7	54.82	54.82	54.93	54.35	4,414
July 07, 2026	55.21	54.84	54.84	55.21	54.84	1,670
July 06, 2026	55.19	55.46	55.46	55.56	55.19	5,118
July 02, 2026	55.1	54.62	54.62	55.1	54.57	2,327
July 01, 2026	55.19	55.21	55.21	55.23	55.08	3,965
June 30, 2026	54.61	55.24	55.24	55.27	54.61	7,217
June 29, 2026	53.72	54.54	54.54	54.54	53.72	10,325
June 26, 2026	53.43	53.91	53.91	53.97	53.37	3,252
June 25, 2026	54.24	53.75	53.75	54.24	53.69	6,500
June 24, 2026	54.1	53.75	53.75	54.41	53.75	12,792
June 23, 2026	54	54.03	54.03	54.47	54	3,149
June 22, 2026	55.32	55.01	55.01	55.48	54.59	6,495
June 18, 2026	55.3	55.44	55.44	55.44	55.05	2,632
June 17, 2026	55.31	54.81	54.81	55.38	54.54	6,759
June 16, 2026	55.73	55.31	55.31	55.73	55.27	3,808
June 15, 2026	55.44	55.69	55.69	55.79	55.33	8,066
June 12, 2026	54.22	54.33	54.33	54.39	54.01	4,440
June 11, 2026	53.3	54.17	54.17	54.23	53.13	34,237
June 10, 2026	54.76	53.09	53.09	54.76	52.95	9,996
June 09, 2026	54.72	54.16	54.16	54.9	53.09	4,568
June 08, 2026	54.78	54.69	54.69	54.92	54.45	5,234
June 05, 2026	55.25	54.35	54.35	55.25	54.35	3,759
June 04, 2026	55.84	56.19	56.19	56.19	55.63	3,204
June 03, 2026	56.33	55.99	55.99	56.33	55.99	2,291
June 02, 2026	56.33	56.44	56.44	56.53	56.3	3,145
June 01, 2026	56.24	56.56	56.56	56.56	56.14	14,942
May 29, 2026	56	56.15	56.15	56.24	56	8,771
May 28, 2026	55.49	56	56	56	55.42	11,535
May 27, 2026	55.54	55.49	55.49	55.54	55.37	2,402
May 26, 2026	55.42	55.47	55.47	55.63	55.19	5,270
May 22, 2026	55.15	54.96	54.96	55.16	54.96	6,745
May 21, 2026	54.53	54.85	54.85	55.05	54.41	3,829
May 20, 2026	54.07	54.71	54.71	54.71	54.06	9,342
May 19, 2026	54.06	54.04	54.04	54.36	53.97	4,642
May 18, 2026	54.7	54.13	54.13	54.71	54.13	5,110
May 15, 2026	54.75	54.8	54.8	54.81	54.63	3,394
May 14, 2026	55	55.45	55.45	55.52	55	5,398
May 13, 2026	54.55	54.96	54.96	55.03	54.46	1,643
May 12, 2026	54.48	54.37	54.37	54.51	54.03	5,952
May 11, 2026	54.59	54.67	54.67	54.81	54.59	3,632
May 08, 2026	54.4	54.58	54.58	54.58	54.4	3,171
May 07, 2026	54.44	54.1	54.1	54.49	53.98	19,053
May 06, 2026	53.95	54.21	54.21	54.3	53.88	4,192