Strive 1000 Growth ETF (STXG) NYSE

Currency In USD

STXG Historical Return

If you invested $1000 in Strive 1000 Growth ETF (STXG) since IPO date, it would be worth $2,155.62 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,789.25, while $1000 invested 1 year ago would be worth $1,079.91. This corresponds to total returns of 115.56%, 78.93%, 7.99%, respectively, with annualized returns of 21.14%, 21.42%, 7.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STXG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	55.08	55.21	55.21	55.52	54.88	624
November 10, 2026	54.38	54.42	54.42	54.6	53.96	2,395
November 09, 2026	53.76	54.74	54.74	54.93	53.73	1,690
November 06, 2026	53.27	53.29	53.29	53.79	53.25	4,377
November 05, 2026	55.45	53.02	53.02	55.48	52.89	21,456
November 04, 2026	55.46	55.69	55.69	56.03	55.39	1,449
November 03, 2026	54.59	54.86	54.86	55.04	54.57	4,324
November 02, 2026	55.12	54.47	54.47	55.56	54.44	3,828
October 30, 2026	55.36	54.8	54.8	55.36	54.48	4,798
October 29, 2026	56.02	56.13	56.13	56.3	55.91	2,889
October 28, 2026	56.51	56.54	56.54	56.65	56.31	2,624
October 27, 2026	55.98	56.41	56.41	56.41	55.98	6,992
October 26, 2026	55.29	55.85	55.85	55.97	55.1	3,264
October 23, 2026	55.23	55.4	55.4	55.59	55.23	3,722
October 22, 2026	56.12	55.6	55.6	56.12	55.51	10,249
October 21, 2026	56.67	56.69	56.69	56.84	56.54	4,300
October 20, 2026	56.1	56.26	56.26	56.52	56.1	9,864
October 19, 2026	56.25	56.26	56.26	56.53	56.25	6,423
October 16, 2026	56.72	55.79	55.79	56.72	55.71	4,255
October 15, 2026	56.26	56.74	56.74	56.76	56.26	6,034
October 14, 2026	57.29	56.54	56.54	57.31	56.54	5,441
October 13, 2026	57.39	57.48	57.48	57.57	57.39	3,018
October 12, 2026	57.62	57.55	57.55	57.68	57.5	9,168
October 09, 2026	57.54	57.75	57.75	57.81	57.54	4,790
October 08, 2026	57.51	57.27	57.27	57.51	57.27	11,373
October 07, 2026	57.45	57.78	57.78	57.76	57.45	3,192
October 06, 2026	57.78	57.93	57.93	58.08	57.78	6,864
October 05, 2026	57.2	57.53	57.53	57.55	57.2	8,610
October 02, 2026	57.25	57.11	57.11	57.29	57.07	7,135
October 01, 2026	56.42	56.61	56.61	56.61	56.35	6,594
September 30, 2026	56.95	56.57	56.57	56.95	56.55	2,558
September 29, 2026	56.63	56.53	56.53	56.63	56.53	1,174
September 28, 2026	56.72	56.64	56.64	56.77	56.59	8,703
September 25, 2026	57.01	57.1	57.1	57.2	57.01	2,770
September 24, 2026	56.42	56.86	56.86	56.93	56.42	6,336
September 23, 2026	56.85	56.8	56.8	56.85	56.8	3,085
September 22, 2026	57.28	57.37	57.37	57.37	57.18	3,755
September 21, 2026	56.69	57.23	57.23	57.34	56.67	5,723
September 18, 2026	56.11	55.93	55.93	56.11	55.82	3,564
September 17, 2026	55.91	55.93	55.93	55.97	55.85	2,393
September 16, 2026	55.42	54.98	54.98	55.7	54.98	7,744
September 15, 2026	55.25	55.25	55.25	55.26	55.25	505
September 11, 2026	55.93	55.93	55.93	56.07	55.87	2,321
September 10, 2026	55.31	55.4	55.4	55.51	55.01	1,701
September 09, 2026	55.7	55.79	55.79	55.87	55.7	1,737
September 08, 2026	56.23	56.13	56.13	56.23	56.06	5,887
September 04, 2026	56.29	56.3	56.3	56.43	56.29	2,661
September 03, 2026	56.18	56.59	56.59	56.64	56.18	2,787
September 02, 2026	55.68	55.92	55.92	55.97	55.68	20,418
September 01, 2026	55.81	55.69	55.69	55.9	55.63	3,088
August 31, 2026	56.32	56.29	56.29	56.32	56.11	10,837
August 28, 2026	56.75	56.47	56.47	56.9	56.47	1,157
August 27, 2026	56.37	56.53	56.53	56.73	56.37	2,038
August 26, 2026	56.04	56.12	56.12	56.12	55.93	1,710
August 25, 2026	56.11	56.03	56.03	56.11	55.9	4,251
August 24, 2026	55.99	55.87	55.87	55.99	55.8	2,715
August 21, 2026	55.99	56.13	56.13	56.17	55.99	2,843
August 20, 2026	56.17	55.89	55.89	56.17	55.82	1,787
August 19, 2026	56.26	56.33	56.33	56.49	56.26	6,578
August 18, 2026	56.41	56.21	56.21	56.41	56.21	2,750