Strive 1000 Growth ETF (STXG) NYSE

Currency In USD

STXG Historical Return

If you invested $1000 in Strive 1000 Growth ETF (STXG) since IPO date, it would be worth $2,181.16 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,809.29, while $1000 invested 1 year ago would be worth $1,139.93. This corresponds to total returns of 118.12%, 80.93%, 13.99%, respectively, with annualized returns of 22.51%, 21.83%, 13.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STXG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	55.93	55.93	55.93	56.07	55.87	2,321
September 10, 2026	55.31	55.4	55.4	55.51	55.01	1,701
September 09, 2026	55.7	55.79	55.79	55.87	55.7	1,737
September 08, 2026	56.23	56.13	56.13	56.23	56.06	5,887
September 04, 2026	56.29	56.3	56.3	56.43	56.29	2,661
September 03, 2026	56.18	56.59	56.59	56.64	56.18	2,787
September 02, 2026	55.68	55.92	55.92	55.97	55.68	20,418
September 01, 2026	55.81	55.69	55.69	55.9	55.63	3,088
August 31, 2026	56.32	56.29	56.29	56.32	56.11	10,837
August 28, 2026	56.75	56.47	56.47	56.9	56.47	1,157
August 27, 2026	56.37	56.53	56.53	56.73	56.37	2,038
August 26, 2026	56.04	56.12	56.12	56.12	55.93	1,710
August 25, 2026	56.11	56.03	56.03	56.11	55.9	4,251
August 24, 2026	55.99	55.87	55.87	55.99	55.8	2,715
August 21, 2026	55.99	56.13	56.13	56.17	55.99	2,843
August 20, 2026	56.17	55.89	55.89	56.17	55.82	1,787
August 19, 2026	56.26	56.33	56.33	56.49	56.26	6,578
August 18, 2026	56.41	56.21	56.21	56.41	56.21	2,750
August 17, 2026	56.83	56.82	56.82	57.04	56.78	11,800
August 14, 2026	57.23	57.06	57.06	57.23	57.01	3,329
August 13, 2026	57.03	57.21	57.21	57.28	57.03	2,606
August 12, 2026	56.88	56.78	56.78	56.88	56.78	7,085
August 11, 2026	57.09	56.64	56.64	57.09	56.63	7,372
August 10, 2026	56.99	56.9	56.9	57.02	56.82	4,706
August 07, 2026	56.91	56.99	56.99	56.99	56.81	5,905
August 06, 2026	56.15	56.55	56.55	56.81	56.15	15,315
August 05, 2026	57.47	56.59	56.59	57.47	56.59	8,315
August 04, 2026	55.98	56.83	56.83	56.91	55.98	15,548
August 03, 2026	54.79	55.6	55.6	55.68	54.79	7,049
July 31, 2026	54.47	54.59	54.59	54.68	54.01	4,607
July 30, 2026	53.31	54	54	54.06	53.31	3,748
July 29, 2026	53.62	53.78	53.78	53.78	52.91	2,614
July 28, 2026	53.64	53.87	53.87	53.87	53.39	2,875
July 27, 2026	53.71	53.82	53.82	53.82	53.54	2,171
July 24, 2026	53.8	53.62	53.62	54.17	53.62	11,259
July 23, 2026	54.15	53.9	53.9	54.15	53.75	2,019
July 22, 2026	54.75	54.78	54.78	54.89	54.73	1,026
July 21, 2026	54.64	54.89	54.89	54.89	54.64	1,114
July 20, 2026	54.95	54.4	54.4	54.95	54.4	3,009
July 17, 2026	54.87	54.74	54.74	54.87	54.15	4,953
July 16, 2026	55.85	54.96	54.96	55.85	54.96	21,453
July 15, 2026	55.63	55.68	55.68	55.69	55.26	18,991
July 14, 2026	55.21	55.37	55.37	55.42	55.18	3,101
July 13, 2026	55.4	55.03	55.03	55.4	55.03	4,455
July 10, 2026	55.45	55.65	55.65	55.67	55.42	4,695
July 09, 2026	55.02	55.39	55.39	55.44	55.02	4,463
July 08, 2026	54.7	54.82	54.82	54.93	54.35	4,414
July 07, 2026	55.21	54.84	54.84	55.21	54.84	1,670
July 06, 2026	55.19	55.46	55.46	55.56	55.19	5,118
July 02, 2026	55.1	54.62	54.62	55.1	54.57	2,327
July 01, 2026	55.19	55.21	55.21	55.23	55.08	3,965
June 30, 2026	54.61	55.24	55.24	55.27	54.61	7,217
June 29, 2026	53.72	54.54	54.54	54.54	53.72	10,325
June 26, 2026	53.43	53.91	53.91	53.97	53.37	3,252
June 25, 2026	54.24	53.75	53.75	54.24	53.69	6,500
June 24, 2026	54.1	53.75	53.75	54.41	53.75	12,792
June 23, 2026	54	54.03	54.03	54.47	54	3,149
June 22, 2026	55.32	55.01	55.01	55.48	54.59	6,495
June 18, 2026	55.3	55.44	55.44	55.44	55.05	2,632
June 17, 2026	55.31	54.81	54.81	55.38	54.54	6,759