Strive 1000 Growth ETF (STXG) NYSE

56.44

-0.12(-0.21%)

Updated at June 02 03:59PM

Currency In USD

STXG Historical Return

If you invested $1000 in Strive 1000 Growth ETF (STXG) since IPO date, it would be worth $2,201.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,911.28, while $1000 invested 1 year ago would be worth $1,296.58. This corresponds to total returns of 120.12%, 91.13%, 29.66%, respectively, with annualized returns of 24.8%, 24.08%, 29.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STXG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	56.33	56.44	56.44	56.53	56.3	3,145
June 01, 2026	56.24	56.56	56.56	56.56	56.14	14,942
May 29, 2026	56	56.15	56.15	56.24	56	8,771
May 28, 2026	55.49	56	56	56	55.42	11,535
May 27, 2026	55.54	55.49	55.49	55.54	55.37	2,402
May 26, 2026	55.42	55.47	55.47	55.63	55.19	5,270
May 22, 2026	55.15	54.96	54.96	55.16	54.96	6,745
May 21, 2026	54.53	54.85	54.85	55.05	54.41	3,829
May 20, 2026	54.07	54.71	54.71	54.71	54.06	9,342
May 19, 2026	54.06	54.04	54.04	54.36	53.97	4,642
May 18, 2026	54.7	54.13	54.13	54.71	54.13	5,110
May 15, 2026	54.75	54.8	54.8	54.81	54.63	3,394
May 14, 2026	55	55.45	55.45	55.52	55	5,398
May 13, 2026	54.55	54.96	54.96	55.03	54.46	1,643
May 12, 2026	54.48	54.37	54.37	54.51	54.03	5,952
May 11, 2026	54.59	54.67	54.67	54.81	54.59	3,632
May 08, 2026	54.4	54.58	54.58	54.58	54.4	3,171
May 07, 2026	54.44	54.1	54.1	54.49	53.98	19,053
May 06, 2026	53.95	54.21	54.21	54.3	53.88	4,192
May 05, 2026	53.19	53.28	53.28	53.34	53.19	10,077
May 04, 2026	52.95	52.89	52.89	53.17	52.73	4,424
May 01, 2026	53	52.99	52.99	53.15	52.99	8,838
April 30, 2026	52.22	52.69	52.69	52.77	52.03	5,342
April 29, 2026	52.17	52.13	52.13	52.21	51.99	10,169
April 28, 2026	52.17	52.3	52.3	52.33	52.06	3,491
April 27, 2026	52.46	52.69	52.69	52.7	52.43	13,058
April 24, 2026	52.23	52.63	52.63	52.64	52.12	6,533
April 23, 2026	52.3	52.07	52.07	52.33	52.01	1,831
April 22, 2026	52.17	52.45	52.45	52.45	52.17	2,858
April 21, 2026	52.34	51.68	51.68	52.34	51.68	10,715
April 20, 2026	52.07	52.03	52.03	52.16	51.97	11,103
April 17, 2026	51.97	52.22	52.22	52.32	51.97	7,037
April 16, 2026	51.47	51.38	51.38	51.5	51.23	6,994
April 15, 2026	51.13	51.38	51.38	51.42	51.12	4,599
April 14, 2026	50.35	50.77	50.77	50.85	50.35	5,300
April 13, 2026	49.18	49.76	49.76	49.77	49.18	2,749
April 10, 2026	49.49	49.43	49.43	49.56	49.36	4,465
April 09, 2026	49.01	49.31	49.31	49.36	49.01	2,395
April 08, 2026	49.34	49.02	49.02	49.34	48.89	10,137
April 07, 2026	47.38	47.55	47.55	47.55	46.88	9,900
April 06, 2026	47.5	47.5	47.5	47.6	47.49	3,557
April 02, 2026	46.67	47.25	47.38	47.38	46.44	5,117
April 01, 2026	47.34	47.42	47.42	47.67	47.28	13,493
March 31, 2026	45.83	46.91	46.91	46.91	45.81	20,462
March 30, 2026	45.97	45.29	45.29	45.97	45.06	93,653
March 27, 2026	46.23	45.63	45.54	46.25	45.59	33,640
March 26, 2026	47.19	46.58	46.49	47.35	46.54	8,960
March 25, 2026	47.85	47.63	47.55	47.85	47.56	12,997
March 24, 2026	47.46	47.34	47.26	47.49	47.29	3,538
March 23, 2026	47.8	47.69	47.61	48.11	47.61	8,386
March 20, 2026	47.78	47	46.92	47.78	46.88	9,938
March 19, 2026	47.59	47.89	47.81	47.98	47.57	26,344
March 18, 2026	48.58	48.24	48.15	48.58	48.06	5,543
March 17, 2026	48.77	48.73	48.64	48.92	48.73	3,360
March 16, 2026	48.72	48.59	48.51	48.72	48.48	19,615
March 13, 2026	48.52	47.98	47.9	48.61	47.98	9,036
March 12, 2026	48.61	48.39	48.31	48.82	48.35	7,814
March 11, 2026	49.37	49.24	49.15	49.4	49.06	10,107
March 10, 2026	49.6	49.28	49.22	49.65	49.28	36,376
March 09, 2026	48.36	49.38	49.29	49.4	48.25	17,200