Satrix Global Aggregate Bond Feeder Portfolio (STXGBD.JO) JNB

3,977.00

-2(-0.05%)

Updated at September 05 03:18PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,9553,9683,9773,9773,9553,491
September 04, 20253,9613,9793,9713,9953,96193,847
September 03, 20253,9503,9223,9223,9543,9211,665
September 02, 20253,9363,9723,9723,9893,7666,306
September 01, 20253,9603,9653,9653,9653,9282.01M
August 29, 20253,9563,9703,9703,9873,94813,520
August 28, 20253,9593,9373,9373,9603,93783
August 27, 20253,9323,9703,9703,9703,93212,505
August 26, 20253,9463,9473,9473,9513,92081,221
August 25, 20253,9273,9193,9193,9383,9072.11M
August 22, 20253,9443,9343,9343,9443,9107,704
August 21, 20253,9693,9313,9313,9693,931283
August 20, 20253,9343,9443,9443,9643,934658,250
August 19, 20253,9303,9483,9483,9533,928138,890
August 18, 20253,9463,9373,9433,9523,923224,205
August 15, 20253,9343,9403,9403,9403,9166,202
August 14, 20253,9553,9553,9553,9553,93517,948
August 13, 20253,9453,9383,9383,9453,9197,231
August 12, 20253,9743,9483,9483,9743,92912,309
August 11, 20253,9593,9963,9963,9963,951919,291
August 08, 20253,9813,9753,9753,9813,9756,029
August 07, 20253,9813,9823,9823,9853,96412,727
August 06, 20253,9823,9983,9983,9983,97353,428
August 05, 20254,0234,0214,0124,0384,0102,137
August 04, 20254,0244,0224,0224,0363,997368,958
August 01, 20254,0254,0374,0374,0494,02519,896
July 31, 20253,9914,0043,9884,0093,98812,315
July 30, 20253,9803,9833,9833,9833,980327
July 29, 20253,9693,9913,9913,9953,96518,622
July 28, 20253,9663,9593,9593,9843,9552.34M
July 25, 20253,9523,9603,9603,9613,9305,558
July 24, 20253,9353,9143,9143,9403,91047,600
July 23, 20253,9103,9263,9263,9383,91011,651
July 22, 20253,9403,9173,9173,9403,9049,922
July 21, 20253,9473,9473,9473,9703,924207,257
July 18, 20253,9383,9143,9143,9423,9072,648
July 17, 20253,9503,9353,9353,9733,93576,379
July 16, 20253,9813,9543,9543,9813,9487,183
July 15, 20253,9433,9663,9663,9663,9411,814
July 14, 20253,9943,9753,9753,9943,9752,224
July 11, 20253,9813,9793,9793,9813,9799,482
July 10, 20253,9503,9723,9723,9793,950137,159
July 09, 20253,9853,9583,9583,9853,958736
July 08, 20253,9683,9573,9573,9723,9438,146
July 07, 20253,9883,9743,9743,9923,947274,043
July 04, 20253,9543,9443,9443,9623,93038,547
July 03, 20253,9503,9333,9333,9543,92636,680
July 02, 20253,9633,9743,9743,9803,955127,379
July 01, 20253,9893,9623,9713,9893,9507,255
June 30, 20253,9683,9703,9704,0003,9685,263
June 27, 20253,9983,9933,9934,0223,993193
June 26, 20253,9643,9533,9533,9653,9531,794
June 25, 20253,9663,9623,9763,9763,9503,205
June 24, 20253,9383,9643,9643,9643,9385,322
June 23, 20253,9884,0014,0194,0253,9731.1M
June 20, 20254,0013,9843,9674,0123,9671,086
June 19, 20254,0144,0064,0174,0173,99342,627
June 18, 20254,0073,9843,9844,0543,984238,109
June 17, 20253,9603,9693,9613,9693,9375,676
June 13, 20254,0243,9703,9904,0263,973299,719
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved