Satrix Global Aggregate Bond Feeder Portfolio (STXGBD.JO) JNB

3,585.00

-5(-0.14%)

Updated at June 02 04:31PM

Currency In ZAc

STXGBD.JO Historical Return

If you invested 1000 ZAc in Satrix Global Aggregate Bond Feeder Portfolio (STXGBD.JO) since IPO date, it would be worth 827.51 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,059.48 ZAc, while 1000 ZAc invested 1 year ago would be worth 904.29 ZAc. This corresponds to total returns of -17.25%, 5.95%, -9.57%, respectively, with annualized returns of -3.22%, 1.16%, -9.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STXGBD.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,5853,5703,5703,5853,56010,592
June 01, 20263,5803,5903,5903,5933,5663,846
May 29, 20263,5663,5763,5763,5873,5663,419
May 28, 20263,6073,5863,5863,6073,575573
May 27, 20263,6073,5993,5993,6073,580409,726
May 26, 20263,5913,5903,5903,6003,5775,509
May 25, 20263,5743,5853,5853,6003,57443,594
May 22, 20263,6003,5903,5903,6133,5806,703
May 21, 20263,6103,6043,6043,6153,6041,425
May 20, 20263,6183,6043,6043,6193,60461,258
May 19, 20263,6283,6293,6293,6393,6174,379
May 18, 20263,6303,6213,6213,6363,60542,887
May 15, 20263,6403,6303,6303,6473,620136,590
May 14, 20263,6163,6143,6143,6163,60012,159
May 13, 20263,6243,6093,6093,6243,6022,871
May 12, 20263,6443,6253,6253,6443,6122,493
May 11, 20263,6393,6103,6103,6393,6104,204
May 08, 20263,6153,6263,6263,6403,61063,255
May 07, 20263,6193,6093,6093,6203,60324,118
May 06, 20263,6223,6203,6203,6473,61029,594
May 05, 20263,6903,6583,6583,6953,641145,071
May 04, 20263,6623,6673,6673,6803,6424,512
April 30, 20263,6703,6743,6743,6913,6707,070
April 29, 20263,6533,6723,6723,6723,6403,479
April 28, 20263,6393,6433,6433,6693,63123,923
April 24, 20263,6363,6423,6423,6723,633355,605
April 23, 20263,6403,6293,6293,6473,6294,507
April 22, 20263,6273,6313,6313,6543,62081,471
April 21, 20263,6343,6263,6263,6343,61025,629
April 20, 20263,6883,6723,6723,6883,6571.57M
April 17, 20263,6793,6403,6403,6793,6401,609
April 16, 20263,6863,6783,6783,6863,67820,612
April 15, 20263,6783,6703,6703,6903,66030,722
April 14, 20263,6523,6603,6603,6713,6521.57M
April 13, 20263,6733,6733,6733,6923,6608,177
April 10, 20263,6643,6563,6563,6643,65313,871
April 09, 20263,6563,6643,6643,6853,6558,329
April 08, 20263,7223,6583,6583,7223,632151,582
April 07, 20263,7183,7303,7303,7433,7182,778
April 02, 20263,7523,7393,7393,7583,72617,259
April 01, 20263,7213,7193,7193,7483,7106,773
March 31, 20263,7673,7623,7623,7763,741352,623
March 30, 20263,7623,7723,7723,7873,75143,868
March 27, 20263,7363,7453,7453,7703,73562,971
March 26, 20263,7693,7463,7463,7693,74210,882
March 25, 20263,7553,7333,7333,7553,72118,887
March 24, 20263,7023,7653,7523,7653,70217,830
March 23, 20263,9313,6983,6983,9313,69899,929
March 20, 20263,7083,7463,7463,7593,70832,703
March 19, 20263,7583,7413,7413,7643,730619
March 18, 20263,7023,7333,7333,7423,70212,886
March 17, 20263,7233,7013,7013,7233,6863.58M
March 16, 20263,7053,7083,7083,7373,7031.95M
March 13, 20263,7153,7223,7223,7483,7098,487
March 12, 20263,7013,7163,7163,7163,6674,958
March 11, 20263,6623,6533,6533,6753,6505,508
March 10, 20263,6433,6433,6433,6803,6334,691
March 09, 20263,7603,6993,6993,7603,692835,397
March 06, 20263,7003,7303,7303,7393,7005,009
March 05, 20263,7043,7143,7143,7283,70146,977
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved