Satrix Global Infrastructure Feeder ETF (STXIFR.JO) JNB

Currency In ZAc

AD

STXIFR.JO Historical Return

If you invested 1000 ZAc in Satrix Global Infrastructure Feeder ETF (STXIFR.JO) since IPO date, it would be worth 1,512.29 ZAc as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 3 years ago would be worth 1,223.74 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,048.47 ZAc. This corresponds to total returns of 51.23%, 22.37%, 4.85%, respectively, with annualized returns of 9.02%, 6.96%, 4.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STXIFR.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20266,3516,3986,3986,4006,351449,668
June 19, 20266,4076,3766,3766,4116,35114,009
June 18, 20266,3796,3966,3966,4036,37038,264
June 17, 20266,4006,3436,3436,4106,312104,755
June 15, 20266,4256,3896,3896,4446,37558,577
June 12, 20266,4406,4516,4516,4896,39420,163
June 11, 20266,4826,5076,5076,5406,47119,387
June 10, 20266,4946,4796,4796,5306,46211,037
June 09, 20266,3776,3996,3996,4446,36214,904
June 08, 20266,5486,4386,4386,5486,43611,643
June 05, 20266,4086,4606,4606,5056,3406,393
June 04, 20266,3596,3186,3186,3736,30616,470
June 03, 20266,3666,3796,3796,3806,31649,987
June 02, 20266,3256,2786,2786,3256,19443,877
June 01, 20266,3436,3316,3316,3436,3253,708
May 29, 20266,4106,3416,3416,4106,34122,564
May 28, 20266,5056,4266,4266,5286,42617,841
May 27, 20266,5576,4816,4816,5576,46961,806
May 26, 20266,5466,5416,5416,5636,455107,294
May 25, 20266,5686,5266,5266,5686,48027,486
May 22, 20266,5676,5216,5216,5676,50128,207
May 21, 20266,5716,5696,5696,5836,56931,126
May 20, 20266,5906,5756,5756,6446,575526,210
May 19, 20266,6036,6026,6026,6226,5331,340
May 18, 20266,5406,5416,5416,5426,48415,515
May 15, 20266,5566,5516,5516,6036,55017,306
May 14, 20266,4996,4946,4946,5406,45220,907
May 13, 20266,5086,4576,4576,5086,45718,173
May 12, 20266,5016,4906,4906,5616,46510,141
May 11, 20266,4516,4676,4676,4886,40927,268
May 08, 20266,4996,4526,4526,5026,44088,043
May 07, 20266,4966,4256,4256,5006,40015,550
May 06, 20266,6286,5256,5256,6286,50611,009
May 05, 20266,7296,6636,6636,7296,62022,187
May 04, 20266,7006,6886,6886,7346,61410,401
April 30, 20266,6326,6786,6786,6786,606528,058
April 29, 20266,6266,5976,5976,6276,58512,555
April 28, 20266,6116,6146,6146,6266,56419,383
April 24, 20266,6146,5766,5766,6276,544173,675
April 23, 20266,4746,5216,5216,5436,4505,097
April 22, 20266,4346,4586,4586,4786,39114,260
April 21, 20266,4306,4186,4186,4906,39033,784
April 20, 20266,4956,5096,5096,5176,4479,938
April 17, 20266,4836,3936,3936,5236,38612,512
April 16, 20266,4896,4956,4956,5056,44421,053
April 15, 20266,5046,4926,4926,5076,45252,736
April 14, 20266,5606,5016,5016,5606,45644,520
April 13, 20266,6416,5976,5976,6436,561214,301
April 10, 20266,5726,6176,6176,6466,57237,164
April 09, 20266,5856,6396,6396,6396,5396,453
April 08, 20266,6456,5046,5046,6456,50011,272
April 07, 20266,7006,7106,7106,7376,6459,183
April 02, 20266,6746,6856,6856,7056,63615,047
April 01, 20266,5986,5916,5916,6186,55224,092
March 31, 20266,7086,6126,6126,7176,610128,037
March 30, 20266,6606,7266,7266,7416,645117,399
March 27, 20266,6226,6426,6426,6676,572123,219
March 26, 20266,5656,5566,5566,5716,52468,382
March 25, 20266,5346,5496,5496,5836,52212,860
March 24, 20266,4916,5766,5766,5766,48114,472
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved