Satrix Global Infrastructure Feeder ETF (STXIFR.JO) JNB

6,307.00

+12(+0.19%)

Updated at October 21 11:29AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256,3116,3106,3506,3716,2885,990
October 16, 20256,3236,3406,3156,3796,3156,392
October 15, 20256,3006,3286,3046,3416,3005,652
October 14, 20256,3006,3186,3026,3186,25715,710
October 13, 20256,2686,2556,2556,2726,2134,690
October 10, 20256,1936,2466,2466,2546,19321,668
October 09, 20256,2776,2366,2126,2896,20112,258
October 08, 20256,2546,2276,2506,2986,213194,730
October 07, 20256,2726,2596,2816,2856,22311,696
October 06, 20256,2216,2536,2666,2686,2176,871
October 03, 20256,1876,2126,2126,2326,18115,383
October 02, 20256,2056,2136,2136,2136,15881,551
October 01, 20256,1736,2076,2076,2356,16341,606
September 30, 20256,1446,2256,2256,2366,14413,387
September 29, 20256,1866,1866,1866,1896,1387,123
September 26, 20256,1796,2046,2046,2046,13712,662
September 25, 20256,1286,1766,1766,1766,1289,349
September 23, 20256,0606,0846,0846,0946,039514
September 22, 20256,0536,0886,0886,0886,04123,697
September 19, 20256,0266,0746,0746,0806,0267,072
September 18, 20256,0696,0586,0586,1156,0308,189
September 17, 20256,0226,0816,0496,0996,02212,875
September 16, 20256,1116,0766,0766,1216,05217,149
September 15, 20256,0776,1436,1436,1436,077182,745
September 12, 20256,0556,1016,1016,1016,05512,067
September 11, 20256,0746,1186,1236,1246,07411,576
September 10, 20256,0826,0416,0416,1196,04149,584
September 09, 20256,0606,0456,0356,0636,013101,770
September 08, 20256,1406,0956,0956,1406,0955,946
September 05, 20256,1356,1106,1396,1846,11012,182
September 04, 20256,1566,2256,2256,2256,1564,693
September 03, 20256,1706,1826,1826,1866,13226,351
September 02, 20256,1696,1246,1246,2466,110565,519
September 01, 20256,1876,1906,1906,1916,1507,330
August 29, 20256,2146,2006,2006,2306,19923,590
August 28, 20256,2266,2336,2336,2526,22063,129
August 27, 20256,2306,2246,2246,2516,20338,272
August 26, 20256,2016,1836,1836,2276,158140,046
August 25, 20256,2226,1676,1676,2666,167181,297
August 22, 20256,2336,2806,2806,3006,233212,332
August 21, 20256,2666,2686,2766,3086,236109,302
August 20, 20256,2196,2666,2666,2756,21923,685
August 19, 20256,1706,1436,1436,1706,1434,274
August 18, 20256,2576,1846,1986,2666,1761,525
August 15, 20256,1896,1536,1536,2556,153130,810
August 14, 20256,2316,2336,2336,2386,18911,442
August 13, 20256,1906,1626,1406,2156,14076,013
August 12, 20256,2646,2086,2086,2646,2085,965
August 11, 20256,2766,2096,2096,2826,2097,205
August 08, 20256,2866,2676,3016,3146,2507,452
August 07, 20256,2646,2756,2716,2956,26414,639
August 06, 20256,3256,2946,2946,3256,25511,106
August 05, 20256,3496,2966,2966,3806,2963,754
August 04, 20256,3126,2896,2896,3326,27211,097
August 01, 20256,2906,2826,2616,3696,2613,838
July 31, 20256,2026,2976,3086,3086,20220,460
July 30, 20256,2696,2646,2616,2706,195232,971
July 29, 20256,2676,2716,2716,2846,233103,120
July 28, 20256,2886,2606,2606,2916,25671,798
July 25, 20256,2476,2626,2626,2626,2119,045
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved