Satrix Global Infrastructure Feeder ETF (STXIFR.JO) JNB

6,175.00

-19(-0.31%)

Updated at November 10 03:52PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20256,2406,1946,2056,2406,1606,813
November 06, 20256,1936,1486,1486,2016,1483,052
November 05, 20256,2316,1926,1926,2316,19286,663
November 04, 20256,1606,1936,2156,2246,16019,399
November 03, 20256,1356,1546,1546,1626,1353,501
October 31, 20256,1196,1726,1306,1726,11994,399
October 30, 20256,1436,1596,1596,1596,120105,313
October 29, 20256,1256,1246,1386,4006,081183,753
October 28, 20256,4306,2326,2326,4306,109189,954
October 27, 20256,2606,2216,2216,2606,20917,015
October 24, 20256,2306,2246,2196,2726,219111,010
October 23, 20256,3306,2766,2766,3306,26418,022
October 22, 20256,3476,3106,3366,3526,3009,975
October 21, 20256,3316,3306,3306,3626,30315,830
October 20, 20256,2886,2956,2826,3396,27814,725
October 17, 20256,3116,3106,3506,3716,2885,990
October 16, 20256,3236,3406,3156,3796,3156,392
October 15, 20256,3006,3286,3046,3416,3005,652
October 14, 20256,3006,3186,3026,3186,25715,710
October 13, 20256,2686,2556,2556,2726,2134,690
October 10, 20256,1936,2466,2466,2546,19321,668
October 09, 20256,2776,2366,2126,2896,20112,258
October 08, 20256,2546,2276,2506,2986,213194,730
October 07, 20256,2726,2596,2816,2856,22311,696
October 06, 20256,2216,2536,2666,2686,2176,871
October 03, 20256,1876,2126,2126,2326,18115,383
October 02, 20256,2056,2136,2136,2136,15881,551
October 01, 20256,1736,2076,2076,2356,16341,606
September 30, 20256,1446,2256,2256,2366,14413,387
September 29, 20256,1866,1866,1866,1896,1387,123
September 26, 20256,1796,2046,2046,2046,13712,662
September 25, 20256,1286,1766,1766,1766,1289,349
September 23, 20256,0606,0846,0846,0946,039514
September 22, 20256,0536,0886,0886,0886,04123,697
September 19, 20256,0266,0746,0746,0806,0267,072
September 18, 20256,0696,0586,0586,1156,0308,189
September 17, 20256,0226,0816,0496,0996,02212,875
September 16, 20256,1116,0766,0766,1216,05217,149
September 15, 20256,0776,1436,1436,1436,077182,745
September 12, 20256,0556,1016,1016,1016,05512,067
September 11, 20256,0746,1186,1236,1246,07411,576
September 10, 20256,0826,0416,0416,1196,04149,584
September 09, 20256,0606,0456,0356,0636,013101,770
September 08, 20256,1406,0956,0956,1406,0955,946
September 05, 20256,1356,1106,1396,1846,11012,182
September 04, 20256,1566,2256,2256,2256,1564,693
September 03, 20256,1706,1826,1826,1866,13226,351
September 02, 20256,1696,1246,1246,2466,110565,519
September 01, 20256,1876,1906,1906,1916,1507,330
August 29, 20256,2146,2006,2006,2306,19923,590
August 28, 20256,2266,2336,2336,2526,22063,129
August 27, 20256,2306,2246,2246,2516,20338,272
August 26, 20256,2016,1836,1836,2276,158140,046
August 25, 20256,2226,1676,1676,2666,167181,297
August 22, 20256,2336,2806,2806,3006,233212,332
August 21, 20256,2666,2686,2766,3086,236109,302
August 20, 20256,2196,2666,2666,2756,21923,685
August 19, 20256,1706,1436,1436,1706,1434,274
August 18, 20256,2576,1846,1986,2666,1761,525
August 15, 20256,1896,1536,1536,2556,153130,810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved