Satrix Global Infrastructure Feeder ETF (STXIFR.JO) JNB

Currency In ZAc

AD

STXIFR.JO Historical Return

If you invested 1000 ZAc in Satrix Global Infrastructure Feeder ETF (STXIFR.JO) since IPO date, it would be worth 1,463.6 ZAc as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,454.97 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,019.65 ZAc. This corresponds to total returns of 46.36%, 45.5%, 1.97%, respectively, with annualized returns of 7.89%, 7.78%, 1.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STXIFR.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20266,2476,1926,1926,2486,19276,100
September 10, 20266,2496,2336,2336,2766,2029,422
September 09, 20266,2266,2096,2096,2996,20912,175
September 08, 20266,2316,2546,2546,2776,18111,987
September 07, 20266,2006,1866,1866,2146,13924,426
September 04, 20266,2426,2206,2206,2426,20121,384
September 03, 20266,1876,2326,2326,2506,18645,914
September 02, 20266,2996,1746,1746,3006,174274,651
September 01, 20266,2486,2386,2386,3176,23813,796
August 31, 20266,5006,2656,2656,5006,22845,555
August 28, 20266,2676,3036,3036,3096,22119,910
August 27, 20266,2746,2206,2206,2926,19859,389
August 26, 20266,2406,2646,2646,2976,20352,359
August 25, 20266,2756,2876,2876,3176,27411,584
August 24, 20266,2416,2666,2666,2986,24116,301
August 21, 20266,3346,3066,3066,3476,293395,127
August 20, 20266,3406,3676,3676,3886,33733,968
August 19, 20266,4476,3536,3536,4476,353249,367
August 18, 20266,4286,4386,4386,4516,37821,246
August 17, 20266,3446,3776,3776,3886,334160,939
August 14, 20266,3566,3716,3716,3856,33815,765
August 13, 20266,3206,3566,3566,3626,32016,299
August 12, 20266,3326,3236,3236,3356,2657,278
August 11, 20266,3236,2886,2886,3296,26154,359
August 07, 20266,3666,3236,3236,3866,32361,460
August 06, 20266,4006,3916,3916,4506,391144,308
August 05, 20266,4506,3726,3726,4996,372222,288
August 04, 20266,5036,4136,4136,5036,41317,392
August 03, 20266,5236,5086,5086,5606,48618,888
July 31, 20266,5466,5256,5256,5746,51455,339
July 30, 20266,6596,5236,5236,6666,5235,574
July 29, 20266,7236,7216,7216,7426,7064,327
July 28, 20266,7616,7786,7786,8116,7168,612
July 27, 20266,7906,7646,7646,8186,76118,229
July 23, 20266,6276,7836,7836,7836,60724,451
July 22, 20266,5536,5896,5896,5896,55312,272
July 21, 20266,6006,5406,5406,6006,530115,473
July 20, 20266,6856,6696,6696,6946,60417,679
July 17, 20266,6406,6966,6966,7416,64025,505
July 16, 20266,5496,5916,5916,5916,4919,247
July 15, 20266,6006,5696,5696,6126,52236,411
July 14, 20266,6356,5976,5976,6356,5771.36M
July 13, 20266,5986,5726,5726,5986,57242,134
July 10, 20266,5106,5046,5046,5306,49590,256
July 09, 20266,4906,5306,5306,5646,490200,130
July 08, 20266,4966,5756,5756,5856,496393,511
July 07, 20266,4606,5516,5516,5516,43616,810
July 06, 20266,4996,4626,4626,4996,460174,008
July 03, 20266,4366,4756,4756,4866,4366,329
July 02, 20266,4546,4496,4496,4716,38129,447
July 01, 20266,4606,4406,4406,4796,43013,286
June 30, 20266,5406,4756,4756,5426,47518,579
June 29, 20266,5876,5476,5476,5916,5374,539
June 26, 20266,5816,5396,5396,5816,51016,183
June 25, 20266,5166,5356,5356,5356,4835,863
June 24, 20266,4916,5056,5056,5556,49161,895
June 23, 20266,4206,4586,4586,4826,38412,716
June 22, 20266,3516,3986,3986,4006,351449,668
June 19, 20266,4076,3766,3766,4116,35114,009
June 18, 20266,3796,3966,3966,4036,37038,264
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved