Satrix Global Infrastructure Feeder ETF (STXIFR.JO) JNB

5,969.00

+18(+0.30%)

Updated at December 24 11:07AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20255,9795,9695,9875,9875,96913,384
December 23, 20255,9255,9515,9315,9785,920120,876
December 22, 20255,9415,8815,8815,9445,88033,899
December 19, 20255,9775,9655,9576,0075,9562,427
December 18, 20255,9916,0016,0206,0305,9597,028
December 17, 20256,0305,9585,9706,0305,93758,390
December 15, 20256,0666,0346,0456,0726,03029,507
December 12, 20256,0386,0426,0496,0626,0006,571
December 11, 20256,0046,0416,0506,0505,99232,119
December 10, 20256,0736,0396,0596,0746,0395,081
December 09, 20256,0806,0956,1206,1206,05763,813
December 08, 20256,0466,0936,0936,1186,046900
December 05, 20256,1616,1066,1066,1616,0794,819
December 04, 20256,1616,1256,1256,1616,09427,526
December 03, 20256,1896,1586,1586,1896,12919,512
December 02, 20256,1966,1666,1666,2196,157132,467
December 01, 20256,2236,2156,2156,2716,1917,204
November 28, 20256,2586,2236,2416,2586,1965,290
November 27, 20256,2466,2626,2626,2626,2151,553
November 26, 20256,1686,2066,1856,4256,154142,876
November 25, 20256,2166,1966,2146,2246,16827,088
November 24, 20256,2266,2036,2036,2266,14639,781
November 21, 20256,1796,1936,1666,2336,14620,495
November 20, 20256,1586,1706,1706,1706,122110,665
November 19, 20256,1976,1496,1496,1976,1463,542
November 18, 20256,1806,2076,2306,2446,17357,955
November 17, 20256,1806,1666,1666,1806,12323,213
November 14, 20256,1866,1656,1656,1966,15119,193
November 13, 20256,2636,1866,1866,2646,18593,258
November 12, 20256,2546,2156,2156,2706,2002,762
November 11, 20256,1866,2056,2056,2276,178324,277
November 10, 20256,2196,1816,1816,2196,118171,905
November 07, 20256,2406,1946,2056,2406,1606,813
November 06, 20256,1936,1486,1486,2016,1483,052
November 05, 20256,2316,1926,1926,2316,19286,663
November 04, 20256,1606,1936,2156,2246,16019,399
November 03, 20256,1356,1546,1546,1626,1353,501
October 31, 20256,1196,1726,1306,1726,11994,399
October 30, 20256,1436,1596,1596,1596,120105,313
October 29, 20256,1256,1246,1386,4006,081183,753
October 28, 20256,4306,2326,2326,4306,109189,954
October 27, 20256,2606,2216,2216,2606,20917,015
October 24, 20256,2306,2246,2196,2726,219111,010
October 23, 20256,3306,2766,2766,3306,26418,022
October 22, 20256,3476,3106,3366,3526,3009,975
October 21, 20256,3316,3306,3306,3626,30315,830
October 20, 20256,2886,2956,2826,3396,27814,725
October 17, 20256,3116,3106,3506,3716,2885,990
October 16, 20256,3236,3406,3156,3796,3156,392
October 15, 20256,3006,3286,3046,3416,3005,652
October 14, 20256,3006,3186,3026,3186,25715,710
October 13, 20256,2686,2556,2556,2726,2134,690
October 10, 20256,1936,2466,2466,2546,19321,668
October 09, 20256,2776,2366,2126,2896,20112,258
October 08, 20256,2546,2276,2506,2986,213194,730
October 07, 20256,2726,2596,2816,2856,22311,696
October 06, 20256,2216,2536,2666,2686,2176,871
October 03, 20256,1876,2126,2126,2326,18115,383
October 02, 20256,2056,2136,2136,2136,15881,551
October 01, 20256,1736,2076,2076,2356,16341,606
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved