Satrix Global Infrastructure Feeder ETF (STXIFR.JO) JNB

Currency In ZAc

AD

STXIFR.JO Historical Return

If you invested 1000 ZAc in Satrix Global Infrastructure Feeder ETF (STXIFR.JO) since IPO date, it would be worth 1,487 ZAc as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,406.74 ZAc, while 1000 ZAc invested 1 year ago would be worth 997.57 ZAc. This corresponds to total returns of 48.7%, 40.67%, -0.24%, respectively, with annualized returns of 8.06%, 7.06%, -0.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STXIFR.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20266,2906,2806,2806,3006,25016,810
October 20, 20266,1986,2656,2656,3026,19812,394
October 19, 20266,3216,2126,2126,3266,2128,687
October 16, 20266,2346,2636,2636,2896,1877,512
October 15, 20266,3296,2506,2506,3376,22716,594
October 14, 20266,2116,2426,2426,2806,2115,755
October 13, 20266,2586,2056,2056,2656,20535,399
October 12, 20266,1846,2016,2016,2086,14318,248
October 09, 20266,1026,1526,1526,1706,10215,898
October 08, 20266,1516,1116,1116,1516,08820,580
October 07, 20266,1696,1096,1096,2036,10917,805
October 06, 20266,1036,0846,0846,1106,04115,081
October 05, 20266,0776,1246,1246,1306,07624,703
October 02, 20266,0516,0916,0916,0916,05011,649
October 01, 20265,9755,9935,9936,0105,94610,296
September 30, 20265,9585,9875,9876,0095,9584,405
September 29, 20265,9795,9445,9445,9855,91933,377
September 28, 20265,9675,9775,9776,0395,967133,730
September 25, 20265,9635,9615,9616,0105,9556,285
September 23, 20266,0716,0826,0826,1056,04621,444
September 22, 20266,0776,0776,0776,0956,0313,634
September 21, 20266,1246,0746,0746,1346,07463,819
September 18, 20266,1086,1276,1276,1536,10410,310
September 17, 20266,1436,1326,1326,1556,10918,070
September 16, 20266,1336,1436,1436,1676,13314,147
September 15, 20266,1876,1846,1846,2356,14635,998
September 11, 20266,2476,1926,1926,2486,19276,100
September 10, 20266,2496,2336,2336,2766,2029,422
September 09, 20266,2266,2096,2096,2996,20912,175
September 08, 20266,2316,2546,2546,2776,18111,987
September 07, 20266,2006,1866,1866,2146,13924,426
September 04, 20266,2426,2206,2206,2426,20121,384
September 03, 20266,1876,2326,2326,2506,18645,914
September 02, 20266,2996,1746,1746,3006,174274,651
September 01, 20266,2486,2386,2386,3176,23813,796
August 31, 20266,5006,2656,2656,5006,22845,555
August 28, 20266,2676,3036,3036,3096,22119,910
August 27, 20266,2746,2206,2206,2926,19859,389
August 26, 20266,2406,2646,2646,2976,20352,359
August 25, 20266,2756,2876,2876,3176,27411,584
August 24, 20266,2416,2666,2666,2986,24116,301
August 21, 20266,3346,3066,3066,3476,293395,127
August 20, 20266,3406,3676,3676,3886,33733,968
August 19, 20266,4476,3536,3536,4476,353249,367
August 18, 20266,4286,4386,4386,4516,37821,246
August 17, 20266,3446,3776,3776,3886,334160,939
August 14, 20266,3566,3716,3716,3856,33815,765
August 13, 20266,3206,3566,3566,3626,32016,299
August 12, 20266,3326,3236,3236,3356,2657,278
August 11, 20266,3236,2886,2886,3296,26154,359
August 07, 20266,3666,3236,3236,3866,32361,460
August 06, 20266,4006,3916,3916,4506,391144,308
August 05, 20266,4506,3726,3726,4996,372222,288
August 04, 20266,5036,4136,4136,5036,41317,392
August 03, 20266,5236,5086,5086,5606,48618,888
July 31, 20266,5466,5256,5256,5746,51455,339
July 30, 20266,6596,5236,5236,6666,5235,574
July 29, 20266,7236,7216,7216,7426,7064,327
July 28, 20266,7616,7786,7786,8116,7168,612
July 27, 20266,7906,7646,7646,8186,76118,229
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved