Satrix MSCI India Feeder ETF (STXNDA.JO) JNB

Currency In ZAc

AD

STXNDA.JO Historical Return

If you invested 1000 ZAc in Satrix MSCI India Feeder ETF (STXNDA.JO) since IPO date, it would be worth 1,327.25 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 3 years ago would be worth 1,044.57 ZAc, while 1000 ZAc invested 1 year ago would be worth 820.78 ZAc. This corresponds to total returns of 32.72%, 4.46%, -17.92%, respectively, with annualized returns of 6.67%, 1.46%, -17.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STXNDA.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267,1097,1477,1477,1917,1092,058
July 09, 20267,0507,0997,0997,1777,0507,885
July 08, 20267,1807,0817,0817,1807,0283,287
July 07, 20267,0577,1097,1097,1997,0578,175
July 06, 20267,1957,1197,1197,1957,07616,711
July 03, 20267,0757,1117,1117,1717,0606,161
July 02, 20267,1997,1087,1087,2167,07635,362
July 01, 20267,2007,1657,1657,2007,1371,863
June 30, 20267,2007,1517,1517,4907,11887,826
June 29, 20267,0987,1627,1627,1987,0984,444
June 26, 20267,0817,1877,1877,2597,0816,516
June 25, 20267,3007,2167,2167,3497,21615,781
June 24, 20267,2087,2437,2437,2907,20826,134
June 23, 20267,1247,1487,1487,1857,09116,289
June 22, 20267,1767,1997,1997,2487,166471,324
June 19, 20267,2767,2067,2067,3197,1745,122
June 18, 20267,2677,2047,2047,2677,14618,764
June 17, 20267,0807,1037,1037,1557,04212,488
June 15, 20266,9557,0257,0257,0826,9557,778
June 12, 20266,8036,9606,9606,9796,8031,245
June 11, 20266,9036,8186,8186,9036,80010,805
June 10, 20266,9496,8986,8986,9806,85910,917
June 09, 20266,8946,8806,8806,9506,83812,266
June 08, 20266,9806,8756,8756,9806,8114,185
June 05, 20266,8156,8856,8856,9286,81513,140
June 04, 20266,8496,8246,8246,8496,8015,081
June 03, 20266,8006,8306,8306,8656,78422,331
June 02, 20266,8516,8696,8696,9206,79229,899
June 01, 20266,9206,8816,8816,9536,85210,477
May 29, 20267,0166,9386,9387,0166,8729,895
May 28, 20266,9906,8686,8686,9906,8685,629
May 27, 20267,0006,9916,9917,0396,95911,676
May 26, 20267,0036,9976,9977,0776,94916,458
May 25, 20267,0957,0507,0507,1666,91212,741
May 22, 20267,0366,9986,9987,0366,97216,863
May 21, 20267,0216,9636,9637,0236,9233,691
May 20, 20266,9876,9706,9707,0386,9256,648
May 19, 20267,0816,9646,9647,0816,9126,888
May 18, 20267,0566,9706,9707,0566,94312,778
May 15, 20267,0877,0567,0567,1106,9996,918
May 14, 20267,0146,9956,9957,0406,9379,721
May 13, 20266,9506,9456,9457,0146,9196,344
May 12, 20267,1156,9426,9427,1156,93412,083
May 11, 20267,1307,0847,0847,1707,07112,563
May 08, 20267,2897,2167,2167,2897,180101,193
May 07, 20267,2967,2547,2547,2967,19422,005
May 06, 20267,1427,2707,2707,3257,13014,292
May 05, 20267,2237,2277,2277,2947,17225,181
May 04, 20267,3287,2237,2237,3307,13013,268
April 30, 20267,2017,2507,2507,2967,19714,137
April 29, 20267,3087,2307,2307,3087,1634,281
April 28, 20267,1507,1857,1857,2677,1418,950
April 24, 20267,2377,2267,2267,2797,1656,744
April 23, 20267,2077,2497,2497,3187,2004,656
April 22, 20267,3267,2737,2737,3337,24111,324
April 21, 20267,3387,2997,2997,3407,2648,160
April 20, 20267,5137,3327,3327,5137,25551,342
April 17, 20267,2647,4207,4207,4407,25726,542
April 16, 20267,2207,2557,2557,3007,13535,097
April 15, 20267,2207,2277,2277,2677,11812,683
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved