Satrix MSCI India Feeder ETF (STXNDA.JO) JNB

6,800.00

-69(-1.00%)

Updated at June 03 12:04PM

Currency In ZAc

STXNDA.JO Historical Return

If you invested 1000 ZAc in Satrix MSCI India Feeder ETF (STXNDA.JO) since IPO date, it would be worth 1,267.11 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 3 years ago would be worth 984.24 ZAc, while 1000 ZAc invested 1 year ago would be worth 790.9 ZAc. This corresponds to total returns of 26.71%, -1.58%, -20.91%, respectively, with annualized returns of 5.7%, -0.53%, -20.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STXNDA.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266,8516,8696,8696,9206,79229,899
June 01, 20266,9206,8816,8816,9536,85210,477
May 29, 20267,0166,9386,9387,0166,8729,895
May 28, 20266,9906,8686,8686,9906,8685,629
May 27, 20267,0006,9916,9917,0396,95911,676
May 26, 20267,0036,9976,9977,0776,94916,458
May 25, 20267,0957,0507,0507,1666,91212,741
May 22, 20267,0366,9986,9987,0366,97216,863
May 21, 20267,0216,9636,9637,0236,9233,691
May 20, 20266,9876,9706,9707,0386,9256,648
May 19, 20267,0816,9646,9647,0816,9126,888
May 18, 20267,0566,9706,9707,0566,94312,778
May 15, 20267,0877,0567,0567,1106,9996,918
May 14, 20267,0146,9956,9957,0406,9379,721
May 13, 20266,9506,9456,9457,0146,9196,344
May 12, 20267,1156,9426,9427,1156,93412,083
May 11, 20267,1307,0847,0847,1707,07112,563
May 08, 20267,2897,2167,2167,2897,180101,193
May 07, 20267,2967,2547,2547,2967,19422,005
May 06, 20267,1427,2707,2707,3257,13014,292
May 05, 20267,2237,2277,2277,2947,17225,181
May 04, 20267,3287,2237,2237,3307,13013,268
April 30, 20267,2017,2507,2507,2967,19714,137
April 29, 20267,3087,2307,2307,3087,1634,281
April 28, 20267,1507,1857,1857,2677,1418,950
April 24, 20267,2377,2267,2267,2797,1656,744
April 23, 20267,2077,2497,2497,3187,2004,656
April 22, 20267,3267,2737,2737,3337,24111,324
April 21, 20267,3387,2997,2997,3407,2648,160
April 20, 20267,5137,3327,3327,5137,25551,342
April 17, 20267,2647,4207,4207,4407,25726,542
April 16, 20267,2207,2557,2557,3007,13535,097
April 15, 20267,2207,2277,2277,2677,11812,683
April 14, 20267,2007,2047,2047,2207,16323,803
April 13, 20267,0967,1607,1607,2007,0965,006
April 10, 20267,1537,1707,1707,2597,1164,469
April 09, 20267,2297,1337,1337,2307,11210,200
April 08, 20267,2137,2007,2007,2197,15518,187
April 07, 20266,9277,0077,0077,0656,92713,020
April 02, 20266,9036,9276,9276,9926,88117,607
April 01, 20266,9606,9036,9036,9696,86724,346
March 31, 20266,8886,8676,8676,9056,85010,274
March 30, 20266,9226,8436,8436,9226,75021,040
March 27, 20267,2486,9336,9337,2486,91011,067
March 26, 20267,2487,0857,0857,2487,02711,354
March 25, 20267,1707,0767,0767,1706,90514,939
March 24, 20267,0156,9996,9717,2486,8657,570
March 23, 20266,9707,0627,0627,1306,90029,091
March 20, 20267,1397,0307,0307,1476,97113,823
March 19, 20267,1087,0087,0087,1496,95120,221
March 18, 20267,2957,1507,1507,2957,1157,867
March 17, 20267,2727,1607,1607,2927,12537,223
March 16, 20267,1307,1787,1787,2767,10818,467
March 13, 20267,2857,1347,1347,2857,10811,861
March 12, 20267,1197,1607,1607,2887,11915,807
March 11, 20267,2257,1767,1767,2257,13813,031
March 10, 20267,2897,2357,2357,3847,10155,713
March 09, 20267,2507,2607,2607,3707,20418,634
March 06, 20267,4987,4317,4317,4997,39811,840
March 05, 20267,3627,4307,4307,4987,36218,367
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved