Satrix MSCI India Feeder ETF (STXNDA.JO) JNB

Currency In ZAc

AD

STXNDA.JO Historical Return

If you invested 1000 ZAc in Satrix MSCI India Feeder ETF (STXNDA.JO) since IPO date, it would be worth 1,387.94 ZAc as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 3 years ago would be worth 1,045 ZAc, while 1000 ZAc invested 1 year ago would be worth 899.89 ZAc. This corresponds to total returns of 38.79%, 4.5%, -10.01%, respectively, with annualized returns of 7.2%, 1.48%, -10.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STXNDA.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20267,5087,5597,5597,5977,31420,668
November 09, 20267,1167,5087,5087,5567,11613,304
November 06, 20267,3027,4827,4827,5407,11185,277
November 05, 20267,0037,3287,3287,3617,003264,110
November 03, 20267,3307,1207,1207,3307,08878,043
November 02, 20266,7267,0027,0027,0386,7263,795
October 30, 20266,8436,9446,9446,9896,8439,566
October 29, 20266,9816,8866,8866,9816,8092,977
October 28, 20266,7586,7946,7946,8606,74223,839
October 27, 20266,9996,7716,7716,9996,70816,168
October 26, 20266,7986,8216,8216,8796,7321,687
October 23, 20266,7356,7316,7316,7746,6884,434
October 22, 20266,7506,8066,8066,8066,7371,762
October 21, 20266,7976,7866,7866,8446,7088,842
October 20, 20266,8076,8536,8536,8696,80713,938
October 19, 20266,8126,8336,8336,9016,77864,433
October 16, 20266,9216,8966,8966,9306,8558,095
October 15, 20266,8516,9086,9086,9456,84628,043
October 14, 20266,8656,8206,8206,8656,7624,004
October 13, 20266,7866,8516,8516,8996,7866,005
October 12, 20266,6366,7316,7316,7786,63610,378
October 09, 20266,6996,6736,6736,7236,62112,305
October 08, 20266,6746,6636,6636,7256,5863,800
October 07, 20266,7556,7326,7326,8036,6986,649
October 06, 20266,8006,8026,8026,8536,7557,711
October 05, 20266,8996,8246,8246,8996,73433,485
October 02, 20266,8206,8316,8316,9096,75810,893
October 01, 20266,7456,7856,7856,8196,6904,060
September 30, 20266,7816,7356,7356,8076,7051,791
September 29, 20266,7806,7636,7636,8136,7415,365
September 28, 20266,8076,7866,7866,8616,75311,392
September 25, 20266,8286,8796,8796,9156,8244,160
September 23, 20266,9976,9686,9687,0006,9045,572
September 22, 20266,9776,9266,9266,9776,8839,558
September 21, 20266,9896,9326,9326,9896,8718,656
September 18, 20266,9576,9066,9066,9576,85714,600
September 17, 20266,8666,8906,8906,9396,8522,903
September 16, 20266,8506,8616,8616,9056,85010,209
September 15, 20266,9086,8696,8696,9156,8516,576
September 11, 20266,9156,9036,9036,9386,8526,504
September 10, 20266,9496,9056,9056,9496,86019,600
September 09, 20266,9946,9036,9036,9946,8597,809
September 08, 20266,9686,9666,9667,0356,9355,039
September 07, 20267,0036,9856,9857,0456,94110,482
September 04, 20267,0107,0507,0507,1077,00821,805
September 03, 20267,0957,0597,0597,1387,0079,691
September 02, 20267,1337,1137,1137,1347,0959,541
September 01, 20267,1907,1107,1107,1907,0749,549
August 31, 20267,2007,1597,1597,3107,0016,577
August 28, 20267,0967,1227,1227,1677,0018,507
August 27, 20266,9887,0757,0757,0996,9885,121
August 26, 20267,0467,0847,0847,1327,0414,256
August 25, 20267,0507,0947,0947,1577,0414,283
August 24, 20267,0207,0417,0417,0927,0013,734
August 21, 20267,0957,0757,0757,1157,0265,254
August 20, 20267,1557,1067,1067,1617,0647,367
August 19, 20267,0597,1237,1237,1677,05918,313
August 18, 20267,1227,1287,1287,1947,07522,786
August 17, 20267,2007,1707,1707,2337,1502,384
August 14, 20267,2317,2047,2047,2577,15717,384
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved