Satrix MSCI India Feeder ETF (STXNDA.JO) JNB

Currency In ZAc

AD

STXNDA.JO Historical Return

If you invested 1000 ZAc in Satrix MSCI India Feeder ETF (STXNDA.JO) since IPO date, it would be worth 1,245.16 ZAc as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 3 years ago would be worth 943.79 ZAc, while 1000 ZAc invested 1 year ago would be worth 775.68 ZAc. This corresponds to total returns of 24.52%, -5.62%, -22.43%, respectively, with annualized returns of 4.82%, -1.91%, -22.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STXNDA.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20266,7976,7866,7866,8446,7088,842
October 20, 20266,8076,8536,8536,8696,80713,938
October 19, 20266,8126,8336,8336,9016,77864,433
October 16, 20266,9216,8966,8966,9306,8558,095
October 15, 20266,8516,9086,9086,9456,84628,043
October 14, 20266,8656,8206,8206,8656,7624,004
October 13, 20266,7866,8516,8516,8996,7866,005
October 12, 20266,6366,7316,7316,7786,63610,378
October 09, 20266,6996,6736,6736,7236,62112,305
October 08, 20266,6746,6636,6636,7256,5863,800
October 07, 20266,7556,7326,7326,8036,6986,649
October 06, 20266,8006,8026,8026,8536,7557,711
October 05, 20266,8996,8246,8246,8996,73433,485
October 02, 20266,8206,8316,8316,9096,75810,893
October 01, 20266,7456,7856,7856,8196,6904,060
September 30, 20266,7816,7356,7356,8076,7051,791
September 29, 20266,7806,7636,7636,8136,7415,365
September 28, 20266,8076,7866,7866,8616,75311,392
September 25, 20266,8286,8796,8796,9156,8244,160
September 23, 20266,9976,9686,9687,0006,9045,572
September 22, 20266,9776,9266,9266,9776,8839,558
September 21, 20266,9896,9326,9326,9896,8718,656
September 18, 20266,9576,9066,9066,9576,85714,600
September 17, 20266,8666,8906,8906,9396,8522,903
September 16, 20266,8506,8616,8616,9056,85010,209
September 15, 20266,9086,8696,8696,9156,8516,576
September 11, 20266,9156,9036,9036,9386,8526,504
September 10, 20266,9496,9056,9056,9496,86019,600
September 09, 20266,9946,9036,9036,9946,8597,809
September 08, 20266,9686,9666,9667,0356,9355,039
September 07, 20267,0036,9856,9857,0456,94110,482
September 04, 20267,0107,0507,0507,1077,00821,805
September 03, 20267,0957,0597,0597,1387,0079,691
September 02, 20267,1337,1137,1137,1347,0959,541
September 01, 20267,1907,1107,1107,1907,0749,549
August 31, 20267,2007,1597,1597,3107,0016,577
August 28, 20267,0967,1227,1227,1677,0018,507
August 27, 20266,9887,0757,0757,0996,9885,121
August 26, 20267,0467,0847,0847,1327,0414,256
August 25, 20267,0507,0947,0947,1577,0414,283
August 24, 20267,0207,0417,0417,0927,0013,734
August 21, 20267,0957,0757,0757,1157,0265,254
August 20, 20267,1557,1067,1067,1617,0647,367
August 19, 20267,0597,1237,1237,1677,05918,313
August 18, 20267,1227,1287,1287,1947,07522,786
August 17, 20267,2007,1707,1707,2337,1502,384
August 14, 20267,2317,2047,2047,2577,15717,384
August 13, 20267,2427,2037,2037,2477,13613,462
August 12, 20267,2297,1717,1717,2307,1452,525
August 11, 20267,3057,2407,2407,3057,18816,877
August 07, 20267,3807,2737,2737,3807,2305,884
August 06, 20267,3437,3127,3127,4137,27660,704
August 05, 20267,3507,3437,3437,4227,30023,569
August 04, 20267,3717,3767,3767,4337,31914,546
August 03, 20267,4477,4237,4237,4507,36411,897
July 31, 20267,2867,3307,3307,4037,2773,464
July 30, 20267,3167,3147,3147,4097,2651,477
July 29, 20267,4097,3267,3267,4267,29918,610
July 28, 20267,3627,3387,3387,3867,2648,345
July 27, 20267,2777,2617,2617,3207,1904,151
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved