Satrix Nasdaq 100 ETF (STXNDQ.JO) JNB

23,878.00

+57(+0.24%)

Updated at September 08 11:53AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523,93523,86623,86624,12023,85135,642
September 04, 202523,83123,83723,79723,92423,72012,037
September 03, 202523,55523,67623,55723,93523,319345,878
September 02, 202523,64823,53923,53923,69123,45039,565
September 01, 202523,64123,49723,49723,64423,450313,469
August 29, 202524,06623,67323,11524,12323,115132,408
August 28, 202523,87723,93423,83423,96223,65830,644
August 27, 202523,86923,98123,98123,99623,68343,015
August 26, 202523,69223,70423,70423,76323,51239,035
August 25, 202523,59823,62523,62523,81723,398350,697
August 22, 202523,48023,53423,60024,19923,042139,070
August 21, 202523,48023,53723,53723,70623,40727,689
August 20, 202523,66723,16123,16123,76623,16162,039
August 19, 202523,94223,64823,64823,98123,60138,964
August 18, 202523,84023,87723,87723,98423,75988,288
August 15, 202524,05224,01924,01924,38123,614175,401
August 14, 202524,00924,10024,10024,10023,84545,114
August 13, 202524,39823,80023,80024,39823,80026,331
August 12, 202523,93323,94523,94523,99323,75025,621
August 11, 202523,93323,94023,94024,18923,876222,185
August 08, 202523,82023,97623,97623,97623,65023,899
August 07, 202523,76623,82223,82224,01623,70052,437
August 06, 202523,67123,52523,52523,67323,33838,300
August 05, 202523,83523,80923,80924,06623,70045,649
August 04, 202523,66823,59223,59223,98123,000119,476
August 01, 202524,43323,80423,80424,45023,55073,122
July 31, 202524,40024,51824,51824,77624,40054,335
July 30, 202524,03824,15224,15224,15923,91073,037
July 29, 202524,19724,71824,71824,71824,00174,746
July 28, 202523,77923,99323,99324,11123,766320,228
July 25, 202523,60023,69223,77923,77923,46837,546
July 24, 202523,77023,50223,50223,77023,32842,391
July 23, 202523,37823,20323,20323,41323,06617,932
July 22, 202523,50223,38823,38823,56723,17034,770
July 21, 202523,53323,73423,73423,74823,37459,960
July 18, 202523,74123,49623,49623,74123,42633,173
July 17, 202523,68123,70323,70323,77423,50046,320
July 16, 202523,48723,58023,58023,68623,33434,571
July 15, 202523,60523,49323,473.6323,77823,40939,211
July 14, 202523,43923,28723,267.923,97923,200127,747
July 11, 202523,37623,57023,550.6723,57823,20123,045
July 10, 202523,20023,20823,188.9723,56323,20025,948
July 09, 202523,24423,31123,291.8823,51223,14121,622
July 08, 202523,28123,38423,364.8323,38423,14124,785
July 07, 202523,08423,28223,28223,31522,65513,974
July 04, 202522,98723,05623,05623,64522,82887,563
July 03, 202522,91623,06323,06323,12222,68421,741
July 02, 202523,11522,91622,92523,11522,65543,296
July 01, 202523,11522,83622,83623,12922,78949,858
June 30, 202522,97423,15923,15923,27322,97434,975
June 27, 202522,99523,14123,14123,26222,89538,643
June 26, 202522,69922,87522,87522,94722,52445,506
June 25, 202522,53522,79822,79822,99922,52876,650
June 24, 202522,60022,54822,54822,60022,40123,485
June 23, 202522,01822,59022,59022,60222,01835,424
June 20, 202522,49922,45122,45122,63122,37724,542
June 19, 202522,52922,38422,38422,70322,25432,242
June 18, 202522,52122,49922,49922,71222,38926,445
June 17, 202522,30022,50722,56522,56522,257384,185
June 13, 202522,59322,33622,35022,59322,15719,753