Satrix Nasdaq 100 ETF (STXNDQ.JO) JNB

Currency In ZAc

AD

STXNDQ.JO Historical Return

If you invested 1000 ZAc in Satrix Nasdaq 100 ETF (STXNDQ.JO) since IPO date, it would be worth 6,129.66 ZAc as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,215.15 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,132.82 ZAc. This corresponds to total returns of 512.97%, 121.51%, 13.28%, respectively, with annualized returns of 24%, 17.24%, 13.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STXNDQ.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202627,13127,04227,04227,89426,93482,510
September 10, 202627,49926,99826,99827,49926,90048,695
September 09, 202627,14527,02827,02827,16526,90023,268
September 08, 202627,22226,99626,99627,25626,90143,409
September 07, 202627,14927,07127,07127,14926,94736,029
September 04, 202627,10026,95126,95127,18526,88255,918
September 03, 202626,82026,80426,80426,90726,64763,484
September 02, 202626,76026,72926,72926,96926,61642,780
September 01, 202627,22126,86426,86427,24526,707162,870
August 31, 202627,28127,08527,08527,28126,99263,887
August 28, 202627,07627,30627,30627,30626,90150,834
August 27, 202627,24526,87926,87927,24526,645125,813
August 26, 202626,55226,48426,48426,62026,32563,436
August 25, 202626,30026,39126,39126,69626,30049,817
August 24, 202626,49626,37626,37626,63226,23952,565
August 21, 202626,82426,62226,62226,85226,42736,372
August 20, 202627,12726,81326,81327,16026,70240,128
August 19, 202627,21126,91826,91827,29026,85542,285
August 18, 202627,60827,19527,19527,60827,10144,839
August 17, 202627,65627,68627,68627,85227,63043,366
August 14, 202627,74527,58327,58327,84027,51130,525
August 13, 202627,43827,63027,63027,74427,12935,723
August 12, 202627,33027,27827,27827,37427,13549,366
August 11, 202627,25027,28127,28127,48627,01451,707
August 07, 202627,25027,17727,17727,41327,14533,056
August 06, 202627,39027,28027,28027,45426,92460,623
August 05, 202627,50027,60727,60727,80627,50064,976
August 04, 202627,05427,33027,33027,39027,026244,265
August 03, 202626,75526,86026,86026,91926,460139,936
July 31, 202626,54926,53026,53026,98626,369224,732
July 30, 202626,10026,41526,41526,55825,85252,441
July 29, 202626,57426,25226,25226,68526,16260,407
July 28, 202626,68726,36226,36226,71526,216134,943
July 27, 202627,26026,69426,69427,38526,600221,044
July 23, 202627,19327,18827,18827,37526,82950,161
July 22, 202627,21427,23127,23127,37227,10115,463
July 21, 202627,20627,23527,23527,33827,08634,046
July 20, 202627,49127,08627,08627,49126,85548,467
July 17, 202627,00027,17727,17727,17726,63829,714
July 16, 202627,55027,40827,40827,55227,24053,318
July 15, 202627,91527,41827,41827,96627,41836,904
July 14, 202627,67827,49027,49027,74627,38223,728
July 13, 202627,60327,51927,51927,65627,35033,020
July 10, 202627,51627,55727,55727,69627,40127,707
July 09, 202627,51527,51627,51627,76227,30768,880
July 08, 202627,12927,17327,17327,30126,78034,187
July 07, 202627,43226,94326,94327,48126,90554,750
July 06, 202627,59927,66927,66927,72127,38476,199
July 03, 202627,48727,52327,52327,62127,30124,365
July 02, 202627,87027,48527,48528,08627,48563,593
July 01, 202628,39827,99727,99728,40127,92955,387
June 30, 202627,87028,14028,14028,25227,80088,460
June 29, 202627,61127,48627,48627,75827,20051,334
June 26, 202627,61127,44327,44327,63127,20571,324
June 25, 202628,30827,61527,61528,35627,45076,365
June 24, 202628,02228,00228,00228,16227,70061,214
June 23, 202628,30027,82927,82928,30027,69063,640
June 22, 202628,61528,46228,46228,72328,40084,643
June 19, 202628,50028,59028,59028,67828,34682,500
June 18, 202628,15028,40128,40128,43928,00053,152
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved