Satrix Nasdaq 100 ETF (STXNDQ.JO) JNB

Currency In ZAc

AD

STXNDQ.JO Historical Return

If you invested 1000 ZAc in Satrix Nasdaq 100 ETF (STXNDQ.JO) since IPO date, it would be worth 6,411.93 ZAc as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,487 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,260.98 ZAc. This corresponds to total returns of 541.19%, 148.7%, 26.1%, respectively, with annualized returns of 25.4%, 19.98%, 26.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STXNDQ.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202628,61528,46228,46228,72328,40084,643
June 19, 202628,50028,59028,59028,67828,34682,500
June 18, 202628,15028,40128,40128,43928,00053,152
June 17, 202628,13827,77027,77028,16627,66087,970
June 15, 202627,65028,12928,12928,25827,373153,652
June 12, 202627,25527,37327,37327,65027,25550,361
June 11, 202627,33027,12427,12427,45027,001136,923
June 10, 202627,48127,33027,33027,62427,11385,309
June 09, 202627,95327,28827,28828,02627,28876,271
June 08, 202627,72027,86127,86128,99927,51964,641
June 05, 202628,15828,02628,02628,30727,96658,243
June 04, 202628,60028,15828,15828,60628,000129,798
June 03, 202628,50028,58728,58728,99928,442103,052
June 02, 202628,17028,31328,31328,48828,165105,357
June 01, 202628,49328,45028,45028,95028,184120,195
May 29, 202628,22528,07628,07628,36728,02769,596
May 28, 202628,23428,17728,17728,40827,890120,772
May 27, 202628,23627,98927,98928,42527,890139,764
May 26, 202627,90828,07128,07128,15227,69670,965
May 25, 202628,00027,84527,84529,07127,725125,681
May 22, 202627,91927,76927,76927,99627,64959,752
May 21, 202627,75727,50327,50327,80827,40769,413
May 20, 202627,80627,47527,47527,81727,37164,322
May 19, 202627,66327,38327,38327,71527,302222,101
May 18, 202627,86027,49027,49027,93527,33447,698
May 15, 202628,04727,82627,82628,04727,63870,637
May 14, 202627,76127,78827,78827,97727,60062,606
May 13, 202627,68427,40827,40828,33327,27997,329
May 12, 202627,44027,44427,44427,65227,40151,994
May 11, 202627,32527,25027,25027,60827,22085,108
May 08, 202627,05727,19827,19827,25126,835104,455
May 07, 202626,85626,86526,86528,79926,494412,650
May 06, 202626,67926,61626,61626,71326,45178,870
May 05, 202626,53226,62426,62426,82326,422101,095
May 04, 202626,26326,51626,51626,60525,69275,903
April 30, 202626,25625,96025,96026,36925,78982,829
April 29, 202625,75325,99625,99626,56725,58342,979
April 28, 202625,96025,76025,76026,61525,525159,446
April 24, 202625,50025,63925,63925,79925,47849,806
April 23, 202625,49525,40725,40725,49525,35252,661
April 22, 202625,10025,19025,19025,50024,97271,587
April 21, 202624,94225,05125,05125,12924,73042,110
April 20, 202624,76624,71724,71724,92124,50062,051
April 17, 202624,65124,55024,55024,71424,49639,996
April 16, 202624,30024,50124,50124,60824,30042,090
April 15, 202624,00024,19924,19924,26923,950117,360
April 14, 202623,75123,80323,80323,89423,56664,974
April 13, 202623,60923,60023,60023,65323,36626,148
April 10, 202623,48023,43223,43223,87023,294329,162
April 09, 202623,20023,21623,21623,38623,109132,055
April 08, 202623,28723,15623,15623,94923,106287,558
April 07, 202623,12722,88722,88723,20222,80853,233
April 02, 202622,84322,93622,93623,03922,58871,374
April 01, 202622,91022,84222,84222,95222,56776,785
March 31, 202622,50522,52422,52422,63022,34742,921
March 30, 202622,54422,52722,52722,74422,39776,252
March 27, 202623,05522,60922,60923,49422,594102,716
March 26, 202623,32523,11423,11423,38123,052189,267
March 25, 202623,32123,29823,29823,39923,15051,385
March 24, 202623,25123,17523,17523,46523,10092,118
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved