Satrix Nasdaq 100 ETF (STXNDQ.JO) JNB

24,229.00

-16(-0.07%)

Updated at December 24 11:49AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202524,32624,22924,29124,32624,13319,572
December 23, 202524,26924,29624,29624,34624,06325,391
December 22, 202524,12424,19524,19524,34324,06735,757
December 19, 202523,84024,12424,12424,12423,83735,537
December 18, 202523,80023,83123,81624,04522,65567,412
December 17, 202524,08523,90023,90024,20923,90047,976
December 15, 202524,50024,23824,23824,50024,09156,123
December 12, 202524,53324,53024,50324,79024,50244,638
December 11, 202524,69024,57924,57924,95524,50159,901
December 10, 202524,99224,81924,81925,04124,62872,719
December 09, 202524,98824,91624,91625,05424,76941,546
December 08, 202524,87924,80524,80524,98424,768602,051
December 05, 202524,87424,82324,82324,93224,61531,510
December 04, 202524,78224,67424,67425,01924,67448,946
December 03, 202525,01424,71924,71925,10624,63436,141
December 02, 202524,53624,87324,87324,95224,50866,025
December 01, 202524,73424,56624,56624,73424,45581,846
November 28, 202524,83724,63324,63325,07924,60129,001
November 27, 202524,70824,68024,68024,78124,55324,760
November 26, 202524,45124,54124,62424,69424,20530,963
November 25, 202524,34824,20924,27524,50224,19274,290
November 24, 202523,99924,11824,11824,31123,637174,156
November 21, 202524,06623,92423,86424,06623,512158,102
November 20, 202524,20024,43324,43324,69524,20067,984
November 19, 202524,00024,06623,95124,12023,78469,097
November 18, 202524,30024,04924,03124,50024,03058,760
November 17, 202524,50024,50624,50624,59924,23757,728
November 14, 202524,40024,10124,10124,40023,917127,371
November 13, 202524,80024,50024,50024,99624,50053,073
November 12, 202525,13424,87524,87525,21624,87551,767
November 11, 202525,00024,81224,81225,11924,81272,450
November 10, 202524,81724,82824,82825,01424,747356,881
November 07, 202525,02524,50124,50125,10724,50197,593
November 06, 202525,44925,13825,13825,44925,13828,379
November 05, 202525,45025,11625,11625,45025,00240,351
November 04, 202525,86925,63625,63625,86925,303105,981
November 03, 202525,75025,60425,60425,86725,490125,665
October 31, 202525,73625,80925,80925,86825,46354,657
October 30, 202525,64325,58225,58225,80725,44186,944
October 29, 202525,60125,58025,58025,71325,32956,377
October 28, 202525,38925,41225,41225,54525,19755,378
October 27, 202524,53025,08225,08225,80024,530451,040
October 24, 202524,96124,79924,79925,23824,78219,797
October 23, 202524,63424,74824,74824,79824,53147,452
October 22, 202524,94124,62224,62225,30024,62244,917
October 21, 202524,79024,93924,99824,99924,62722,935
October 20, 202524,54824,73424,73424,73424,50275,424
October 17, 202524,48524,51124,51124,55024,10719,338
October 16, 202524,64724,68124,68124,68124,45625,172
October 15, 202524,31124,72124,72124,72124,30038,667
October 14, 202524,45224,29924,29924,49724,09258,145
October 13, 202524,73024,43924,43924,73024,214309,667
October 10, 202524,70624,79524,79924,83124,55633,424
October 09, 202524,47524,52624,52624,70424,39428,907
October 08, 202524,31924,47624,47624,49124,26833,879
October 07, 202524,50024,44224,44224,56924,34847,182
October 06, 202524,57024,62924,62924,63224,37027,806
October 03, 202524,50524,58924,58924,69524,41547,557
October 02, 202524,25024,39724,39724,55024,25049,909
October 01, 202524,08524,09724,09724,10023,90141,935
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved