Satrix Nasdaq 100 ETF (STXNDQ.JO) JNB

28,313.00

-137(-0.48%)

Updated at June 02 04:46PM

Currency In ZAc

STXNDQ.JO Historical Return

If you invested 1000 ZAc in Satrix Nasdaq 100 ETF (STXNDQ.JO) since IPO date, it would be worth 6,378.37 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,729.55 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,281.62 ZAc. This corresponds to total returns of 537.84%, 172.96%, 28.16%, respectively, with annualized returns of 25.52%, 22.23%, 28.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STXNDQ.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28,170	28,313	28,313	28,488	28,165	105,357
June 01, 2026	28,493	28,450	28,450	28,950	28,184	120,195
May 29, 2026	28,225	28,076	28,076	28,367	28,027	69,596
May 28, 2026	28,234	28,177	28,177	28,408	27,890	120,772
May 27, 2026	28,236	27,989	27,989	28,425	27,890	139,764
May 26, 2026	27,908	28,071	28,071	28,152	27,696	70,965
May 25, 2026	28,000	27,845	27,845	29,071	27,725	125,681
May 22, 2026	27,919	27,769	27,769	27,996	27,649	59,752
May 21, 2026	27,757	27,503	27,503	27,808	27,407	69,413
May 20, 2026	27,806	27,475	27,475	27,817	27,371	64,322
May 19, 2026	27,663	27,383	27,383	27,715	27,302	222,101
May 18, 2026	27,860	27,490	27,490	27,935	27,334	47,698
May 15, 2026	28,047	27,826	27,826	28,047	27,638	70,637
May 14, 2026	27,761	27,788	27,788	27,977	27,600	62,606
May 13, 2026	27,684	27,408	27,408	28,333	27,279	97,329
May 12, 2026	27,440	27,444	27,444	27,652	27,401	51,994
May 11, 2026	27,325	27,250	27,250	27,608	27,220	85,108
May 08, 2026	27,057	27,198	27,198	27,251	26,835	104,455
May 07, 2026	26,856	26,865	26,865	28,799	26,494	412,650
May 06, 2026	26,679	26,616	26,616	26,713	26,451	78,870
May 05, 2026	26,532	26,624	26,624	26,823	26,422	101,095
May 04, 2026	26,263	26,516	26,516	26,605	25,692	75,903
April 30, 2026	26,256	25,960	25,960	26,369	25,789	82,829
April 29, 2026	25,753	25,996	25,996	26,567	25,583	42,979
April 28, 2026	25,960	25,760	25,760	26,615	25,525	159,446
April 24, 2026	25,500	25,639	25,639	25,799	25,478	49,806
April 23, 2026	25,495	25,407	25,407	25,495	25,352	52,661
April 22, 2026	25,100	25,190	25,190	25,500	24,972	71,587
April 21, 2026	24,942	25,051	25,051	25,129	24,730	42,110
April 20, 2026	24,766	24,717	24,717	24,921	24,500	62,051
April 17, 2026	24,651	24,550	24,550	24,714	24,496	39,996
April 16, 2026	24,300	24,501	24,501	24,608	24,300	42,090
April 15, 2026	24,000	24,199	24,199	24,269	23,950	117,360
April 14, 2026	23,751	23,803	23,803	23,894	23,566	64,974
April 13, 2026	23,609	23,600	23,600	23,653	23,366	26,148
April 10, 2026	23,480	23,432	23,432	23,870	23,294	329,162
April 09, 2026	23,200	23,216	23,216	23,386	23,109	132,055
April 08, 2026	23,287	23,156	23,156	23,949	23,106	287,558
April 07, 2026	23,127	22,887	22,887	23,202	22,808	53,233
April 02, 2026	22,843	22,936	22,936	23,039	22,588	71,374
April 01, 2026	22,910	22,842	22,842	22,952	22,567	76,785
March 31, 2026	22,505	22,524	22,524	22,630	22,347	42,921
March 30, 2026	22,544	22,527	22,527	22,744	22,397	76,252
March 27, 2026	23,055	22,609	22,609	23,494	22,594	102,716
March 26, 2026	23,325	23,114	23,114	23,381	23,052	189,267
March 25, 2026	23,321	23,298	23,298	23,399	23,150	51,385
March 24, 2026	23,251	23,175	23,175	23,465	23,100	92,118
March 23, 2026	23,105	23,138	23,138	23,970	23,016	209,371
March 20, 2026	23,374	23,320	23,320	23,387	23,150	97,809
March 19, 2026	23,537	23,310	23,310	23,627	23,236	48,215
March 18, 2026	23,493	23,537	23,537	23,972	23,493	29,711
March 17, 2026	23,400	23,452	23,452	23,605	23,259	55,302
March 16, 2026	23,500	23,508	23,508	23,599	23,302	202,073
March 13, 2026	23,567	23,519	23,519	23,621	23,391	153,184
March 12, 2026	23,484	23,463	23,463	23,641	23,309	129,305
March 11, 2026	23,288	23,323	23,323	23,508	23,101	58,655
March 10, 2026	23,212	23,191	23,191	23,372	23,043	47,946
March 09, 2026	23,400	23,132	23,132	23,424	23,005	205,461
March 06, 2026	23,765	23,578	23,578	24,248	23,500	239,954
March 05, 2026	23,512	23,793	23,793	23,793	23,341	69,271