Satrix Property ETF (STXPRO.JO) JNB

Currency In ZAc

AD

STXPRO.JO Historical Return

If you invested 1000 ZAc in Satrix Property ETF (STXPRO.JO) since IPO date, it would be worth 1,206.04 ZAc as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,031.81 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,122.1 ZAc. This corresponds to total returns of 20.6%, 103.18%, 12.21%, respectively, with annualized returns of 1.96%, 15.24%, 12.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STXPRO.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,4071,3981,3981,4081,38521,265
October 21, 20261,3991,4011,4011,4081,38361,517
October 20, 20261,4401,3991,3991,4401,38311,099
October 19, 20261,3981,3911,3911,3981,380254,684
October 16, 20261,3861,3891,3891,3991,38511,650
October 15, 20261,3901,3931,3931,4141,38827,193
October 14, 20261,3821,3921,3921,4091,38237,350
October 13, 20261,3651,3831,3831,4011,365539,756
October 12, 20261,3991,3711,3711,3991,36753,603
October 09, 20261,3621,3741,3741,3771,36214,231
October 08, 20261,3581,3631,3631,3701,34821,278
October 07, 20261,3511,3641,3641,3641,34541,969
October 06, 20261,4301,3621,3621,4301,356313,583
October 05, 20261,3701,3721,3721,3811,34784,221
October 02, 20261,3851,3561,3561,3851,350202,043
October 01, 20261,3721,3721,3721,3941,36932,545
September 30, 20261,4021,3941,3941,4051,394678,198
September 29, 20261,3971,3991,3991,4051,397100,335
September 28, 20261,4441,4011,4011,4441,39668,116
September 25, 20261,3721,4001,4001,4291,37265,758
September 23, 20261,3921,3891,3891,4001,38658,353
September 22, 20261,4141,4001,4001,4141,385405,038
September 21, 20261,3871,3961,3961,4181,377109,953
September 18, 20261,3771,3871,3871,3981,37540,954
September 17, 20261,3891,3801,3801,3931,380625,492
September 16, 20261,3751,3801,3801,3951,37377,899
September 15, 20261,3751,3681,3681,3751,34745,900
September 11, 20261,3851,3741,3741,3871,368133,792
September 10, 20261,3881,3731,3731,3881,361313,192
September 09, 20261,3681,3751,3751,3831,356132,559
September 08, 20261,3901,3821,3821,3901,37139,480
September 07, 20261,4191,3881,3881,4191,378229,312
September 04, 20261,3651,3911,3911,4191,36577,069
September 03, 20261,3681,3851,3851,3941,36444,672
September 02, 20261,3751,3681,3681,3801,361101,773
September 01, 20261,3991,3741,3741,4001,36668,325
August 31, 20261,4101,3891,3891,4101,38388,409
August 28, 20261,4021,4021,4021,4151,38536,184
August 27, 20261,3811,3861,3861,3921,366121,946
August 26, 20261,3721,3841,3841,3991,372149,464
August 25, 20261,3861,3791,3791,3921,37389,021
August 24, 20261,3891,3821,3821,3931,37533,999
August 21, 20261,4001,3901,3901,4441,390755,279
August 20, 20261,4011,4001,4001,4131,39071,323
August 19, 20261,4191,4091,4091,4191,40529,593
August 18, 20261,4461,4121,4121,4461,41162,012
August 17, 20261,4501,4201,4201,4501,41132,657
August 14, 20261,4321,4221,4221,4451,412124,852
August 13, 20261,4351,4321,4321,4491,42374,090
August 12, 20261,4461,4271,4271,4461,420104,487
August 11, 20261,4211,4301,4301,4591,42143,562
August 07, 20261,4401,4401,4401,4461,421103,855
August 06, 20261,4551,4391,4391,4601,43238,343
August 05, 20261,4541,4361,4361,4541,431205,716
August 04, 20261,4611,4371,4371,4611,426349,287
August 03, 20261,4451,4521,4521,4561,427206,180
July 31, 20261,4181,4331,4331,4441,41872,240
July 30, 20261,4331,4301,4301,4351,41530,250
July 29, 20261,4351,4251,4251,4351,42024,588
July 28, 20261,4481,4191,4191,4481,40284,072
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved