Satrix Property ETF (STXPRO.JO) JNB

1,376.00

+4(+0.29%)

Updated at June 02 11:24AM

Currency In ZAc

STXPRO.JO Historical Return

If you invested 1000 ZAc in Satrix Property ETF (STXPRO.JO) since IPO date, it would be worth 1,174.46 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,145.81 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,219.37 ZAc. This corresponds to total returns of 17.45%, 114.58%, 21.94%, respectively, with annualized returns of 1.75%, 16.49%, 21.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STXPRO.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,388	1,366	1,366	1,438	1,361	247,036
June 01, 2026	1,392	1,372	1,372	1,392	1,366	138,441
May 29, 2026	1,409	1,384	1,384	1,409	1,384	17,856
May 28, 2026	1,385	1,394	1,394	1,399	1,385	34,108
May 27, 2026	1,406	1,393	1,393	1,419	1,393	24,516
May 26, 2026	1,401	1,399	1,399	1,405	1,386	38,255
May 25, 2026	1,376	1,399	1,399	1,407	1,376	23,293
May 22, 2026	1,384	1,381	1,381	1,402	1,376	165,462
May 21, 2026	1,361	1,382	1,382	1,395	1,361	48,156
May 20, 2026	1,455	1,375	1,375	1,455	1,372	57,682
May 19, 2026	1,410	1,390	1,390	1,420	1,385	41,704
May 18, 2026	1,389	1,403	1,403	1,409	1,368	114,777
May 15, 2026	1,400	1,385	1,385	1,408	1,365	123,547
May 14, 2026	1,368	1,389	1,389	1,398	1,368	29,136
May 13, 2026	1,395	1,367	1,367	1,396	1,363	7,473
May 12, 2026	1,379	1,377	1,377	1,383	1,362	54,750
May 11, 2026	1,367	1,374	1,374	1,391	1,367	63,374
May 08, 2026	1,408	1,384	1,384	1,408	1,364	59,625
May 07, 2026	1,385	1,385	1,385	1,395	1,380	9,156
May 06, 2026	1,383	1,384	1,384	1,413	1,377	1.58M
May 05, 2026	1,376	1,367	1,367	1,376	1,364	54,869
May 04, 2026	1,398	1,371	1,371	1,398	1,363	54,403
April 30, 2026	1,381	1,373	1,373	1,382	1,361	185,995
April 29, 2026	1,351	1,367	1,367	1,379	1,351	115,934
April 28, 2026	1,387	1,360	1,360	1,395	1,355	254,328
April 24, 2026	1,395	1,392	1,392	1,415	1,383	178,672
April 23, 2026	1,400	1,396	1,396	1,414	1,388	130,078
April 22, 2026	1,428	1,406	1,406	1,428	1,401	276,834
April 21, 2026	1,426	1,415	1,415	1,426	1,407	58,539
April 20, 2026	1,402	1,428	1,428	1,440	1,402	71,241
April 17, 2026	1,420	1,438	1,438	1,452	1,406	94,633
April 16, 2026	1,406	1,416	1,416	1,423	1,395	11,125
April 15, 2026	1,417	1,414	1,414	1,419	1,392	40,264
April 14, 2026	1,401	1,398	1,398	1,407	1,383	90,826
April 13, 2026	1,433	1,387	1,387	1,433	1,375	23,473
April 10, 2026	1,370	1,387	1,387	1,395	1,357	106,554
April 09, 2026	1,398	1,368	1,368	1,398	1,364	56,928
April 08, 2026	1,371	1,387	1,387	1,400	1,370	69,284
April 07, 2026	1,328	1,319	1,319	1,331	1,310	141,731
April 02, 2026	1,330	1,324	1,324	1,331	1,297	426,195
April 01, 2026	1,317	1,333	1,333	1,339	1,310	76,236
March 31, 2026	1,312	1,312	1,312	1,335	1,301	85,519
March 30, 2026	1,370	1,312	1,312	1,370	1,285	105,607
March 27, 2026	1,339	1,311	1,311	1,389	1,293	112,457
March 26, 2026	1,329	1,329	1,329	1,364	1,320	79,733
March 25, 2026	1,351	1,346	1,346	1,389	1,330	330,196
March 24, 2026	1,335	1,326	1,326	1,353	1,312	50,231
March 23, 2026	1,405	1,321	1,321	1,405	1,296	303,801
March 20, 2026	1,353	1,339	1,339	1,362	1,336	33,337
March 19, 2026	1,345	1,330	1,330	1,345	1,296	80,368
March 18, 2026	1,364	1,344	1,344	1,374	1,341	91,705
March 17, 2026	1,342	1,338	1,338	1,376	1,330	587,484
March 16, 2026	1,315	1,324	1,324	1,341	1,308	90,967
March 13, 2026	1,332	1,314	1,314	1,332	1,300	72,938
March 12, 2026	1,408	1,330	1,330	1,408	1,326	70,890
March 11, 2026	1,386	1,347	1,347	1,386	1,336	127,149
March 10, 2026	1,391	1,360	1,360	1,391	1,355	109,313
March 09, 2026	1,360	1,339	1,339	1,380	1,312	226,182
March 06, 2026	1,461	1,380	1,380	1,461	1,373	264,738
March 05, 2026	1,448	1,425	1,425	1,448	1,420	127,886