Satrix Property ETF (STXPRO.JO) JNB

1,238.00

+10(+0.81%)

Updated at September 08 09:10AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,2191,2281,2281,2361,21338,511
September 04, 20251,2091,2311,2311,2351,20912,204
September 03, 20251,2981,2301,2301,2981,22517,652
September 02, 20251,2551,2421,2421,2551,23358,858
September 01, 20251,2611,2511,2511,2611,23439,140
August 29, 20251,2701,2361,2361,2701,23650,551
August 28, 20251,2651,2601,2601,2651,246140,953
August 27, 20251,3001,2511,2511,3001,25042,638
August 26, 20251,2641,2681,2681,2691,25247,845
August 25, 20251,2751,2761,2761,2801,26441,827
August 22, 20251,2741,2721,2721,2741,26049,906
August 21, 20251,2471,2661,2701,2741,24711,219
August 20, 20251,2741,2561,2621,2741,23846,698
August 19, 20251,2441,2581,2581,2611,24037,190
August 18, 20251,2281,2431,2481,2481,22892,815
August 15, 20251,2471,2441,2441,2471,228215,604
August 14, 20251,2291,2341,2341,2421,2271,924
August 13, 20251,2301,2301,2301,2301,22157,608
August 12, 20251,2241,2191,2191,2301,21677,753
August 11, 20251,2281,2231,2231,2281,205217,288
August 08, 20251,2111,2151,2151,2151,2036,623
August 07, 20251,1801,2001,2001,2171,18031,413
August 06, 20251,1801,2161,2161,2251,18025,781
August 05, 20251,2301,2211,2211,2301,19756,679
August 04, 20251,1901,2081,2081,2251,19033,403
August 01, 20251,2451,1941,1941,2491,1881.07M
July 31, 20251,1941,2291,2291,2291,19431,020
July 30, 20251,2181,2241,2241,2251,20370,464
July 29, 20251,1981,2141,2141,2141,19899,043
July 28, 20251,2171,2081,2081,2171,19911,710
July 25, 20251,2221,2041,2041,2231,20435,151
July 24, 20251,2251,2211,2211,2251,20852,101
July 23, 20251,2171,2181,2181,2181,20138,761
July 22, 20251,2051,2101,2101,2121,19543,084
July 21, 20251,2191,2011,2011,2201,191230,563
July 18, 20251,2091,1851,1851,2091,18340,796
July 17, 20251,2001,1901,1901,2041,19055,115
July 16, 20251,1991,1991,1991,2011,18026,947
July 15, 20251,2451,2291,201.811,2451,211122,555
July 14, 20251,2191,2281,200.831,2281,20164,475
July 11, 20251,2001,2181,191.051,2191,20039,893
July 10, 20251,2201,2181,191.051,2201,20148,835
July 09, 20251,2201,2201,193.011,2201,19921,664
July 08, 20251,2201,2201,193.011,2201,2013.8M
July 07, 20251,2201,2161,2181,2201,19632,119
July 04, 20251,2021,2131,2131,2151,18727,155
July 03, 20251,1901,2031,2031,2041,18266,890
July 02, 20251,1941,1971,1971,2171,18285,991
July 01, 20251,2281,1981,1981,2281,18230,002
June 30, 20251,1951,2011,2011,2041,18673,095
June 27, 20251,1971,1961,1961,1971,18210,324
June 26, 20251,1961,1961,1961,1961,1835,177
June 25, 20251,1741,1751,1751,1931,17481,020
June 24, 20251,1961,1871,1871,1961,170103,040
June 23, 20251,1651,1861,1881,1981,16566,052
June 20, 20251,1881,1931,1931,1981,18186,842
June 19, 20251,1871,1811,1811,1871,170110,587
June 18, 20251,1831,1811,1811,1831,16921,329
June 17, 20251,1891,1811,1811,1891,17136,680
June 13, 20251,1821,1811,1811,2031,17416,905
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved