Satrix Property ETF (STXPRO.JO) JNB
1,376.00
+4(+0.29%)
Currency In ZAc
- General
- Statistics
- Historical Data
- Profile
- Financials
1,376.00
+4(+0.29%)
Currency In ZAc
If you invested 1000 ZAc in Satrix Property ETF (STXPRO.JO) since IPO date, it would be worth 1,174.46 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,145.81 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,219.37 ZAc. This corresponds to total returns of 17.45%, 114.58%, 21.94%, respectively, with annualized returns of 1.75%, 16.49%, 21.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,388 | 1,366 | 1,366 | 1,438 | 1,361 | 247,036 |
| June 01, 2026 | 1,392 | 1,372 | 1,372 | 1,392 | 1,366 | 138,441 |
| May 29, 2026 | 1,409 | 1,384 | 1,384 | 1,409 | 1,384 | 17,856 |
| May 28, 2026 | 1,385 | 1,394 | 1,394 | 1,399 | 1,385 | 34,108 |
| May 27, 2026 | 1,406 | 1,393 | 1,393 | 1,419 | 1,393 | 24,516 |
| May 26, 2026 | 1,401 | 1,399 | 1,399 | 1,405 | 1,386 | 38,255 |
| May 25, 2026 | 1,376 | 1,399 | 1,399 | 1,407 | 1,376 | 23,293 |
| May 22, 2026 | 1,384 | 1,381 | 1,381 | 1,402 | 1,376 | 165,462 |
| May 21, 2026 | 1,361 | 1,382 | 1,382 | 1,395 | 1,361 | 48,156 |
| May 20, 2026 | 1,455 | 1,375 | 1,375 | 1,455 | 1,372 | 57,682 |
| May 19, 2026 | 1,410 | 1,390 | 1,390 | 1,420 | 1,385 | 41,704 |
| May 18, 2026 | 1,389 | 1,403 | 1,403 | 1,409 | 1,368 | 114,777 |
| May 15, 2026 | 1,400 | 1,385 | 1,385 | 1,408 | 1,365 | 123,547 |
| May 14, 2026 | 1,368 | 1,389 | 1,389 | 1,398 | 1,368 | 29,136 |
| May 13, 2026 | 1,395 | 1,367 | 1,367 | 1,396 | 1,363 | 7,473 |
| May 12, 2026 | 1,379 | 1,377 | 1,377 | 1,383 | 1,362 | 54,750 |
| May 11, 2026 | 1,367 | 1,374 | 1,374 | 1,391 | 1,367 | 63,374 |
| May 08, 2026 | 1,408 | 1,384 | 1,384 | 1,408 | 1,364 | 59,625 |
| May 07, 2026 | 1,385 | 1,385 | 1,385 | 1,395 | 1,380 | 9,156 |
| May 06, 2026 | 1,383 | 1,384 | 1,384 | 1,413 | 1,377 | 1.58M |
| May 05, 2026 | 1,376 | 1,367 | 1,367 | 1,376 | 1,364 | 54,869 |
| May 04, 2026 | 1,398 | 1,371 | 1,371 | 1,398 | 1,363 | 54,403 |
| April 30, 2026 | 1,381 | 1,373 | 1,373 | 1,382 | 1,361 | 185,995 |
| April 29, 2026 | 1,351 | 1,367 | 1,367 | 1,379 | 1,351 | 115,934 |
| April 28, 2026 | 1,387 | 1,360 | 1,360 | 1,395 | 1,355 | 254,328 |
| April 24, 2026 | 1,395 | 1,392 | 1,392 | 1,415 | 1,383 | 178,672 |
| April 23, 2026 | 1,400 | 1,396 | 1,396 | 1,414 | 1,388 | 130,078 |
| April 22, 2026 | 1,428 | 1,406 | 1,406 | 1,428 | 1,401 | 276,834 |
| April 21, 2026 | 1,426 | 1,415 | 1,415 | 1,426 | 1,407 | 58,539 |
| April 20, 2026 | 1,402 | 1,428 | 1,428 | 1,440 | 1,402 | 71,241 |
| April 17, 2026 | 1,420 | 1,438 | 1,438 | 1,452 | 1,406 | 94,633 |
| April 16, 2026 | 1,406 | 1,416 | 1,416 | 1,423 | 1,395 | 11,125 |
| April 15, 2026 | 1,417 | 1,414 | 1,414 | 1,419 | 1,392 | 40,264 |
| April 14, 2026 | 1,401 | 1,398 | 1,398 | 1,407 | 1,383 | 90,826 |
| April 13, 2026 | 1,433 | 1,387 | 1,387 | 1,433 | 1,375 | 23,473 |
| April 10, 2026 | 1,370 | 1,387 | 1,387 | 1,395 | 1,357 | 106,554 |
| April 09, 2026 | 1,398 | 1,368 | 1,368 | 1,398 | 1,364 | 56,928 |
| April 08, 2026 | 1,371 | 1,387 | 1,387 | 1,400 | 1,370 | 69,284 |
| April 07, 2026 | 1,328 | 1,319 | 1,319 | 1,331 | 1,310 | 141,731 |
| April 02, 2026 | 1,330 | 1,324 | 1,324 | 1,331 | 1,297 | 426,195 |
| April 01, 2026 | 1,317 | 1,333 | 1,333 | 1,339 | 1,310 | 76,236 |
| March 31, 2026 | 1,312 | 1,312 | 1,312 | 1,335 | 1,301 | 85,519 |
| March 30, 2026 | 1,370 | 1,312 | 1,312 | 1,370 | 1,285 | 105,607 |
| March 27, 2026 | 1,339 | 1,311 | 1,311 | 1,389 | 1,293 | 112,457 |
| March 26, 2026 | 1,329 | 1,329 | 1,329 | 1,364 | 1,320 | 79,733 |
| March 25, 2026 | 1,351 | 1,346 | 1,346 | 1,389 | 1,330 | 330,196 |
| March 24, 2026 | 1,335 | 1,326 | 1,326 | 1,353 | 1,312 | 50,231 |
| March 23, 2026 | 1,405 | 1,321 | 1,321 | 1,405 | 1,296 | 303,801 |
| March 20, 2026 | 1,353 | 1,339 | 1,339 | 1,362 | 1,336 | 33,337 |
| March 19, 2026 | 1,345 | 1,330 | 1,330 | 1,345 | 1,296 | 80,368 |
| March 18, 2026 | 1,364 | 1,344 | 1,344 | 1,374 | 1,341 | 91,705 |
| March 17, 2026 | 1,342 | 1,338 | 1,338 | 1,376 | 1,330 | 587,484 |
| March 16, 2026 | 1,315 | 1,324 | 1,324 | 1,341 | 1,308 | 90,967 |
| March 13, 2026 | 1,332 | 1,314 | 1,314 | 1,332 | 1,300 | 72,938 |
| March 12, 2026 | 1,408 | 1,330 | 1,330 | 1,408 | 1,326 | 70,890 |
| March 11, 2026 | 1,386 | 1,347 | 1,347 | 1,386 | 1,336 | 127,149 |
| March 10, 2026 | 1,391 | 1,360 | 1,360 | 1,391 | 1,355 | 109,313 |
| March 09, 2026 | 1,360 | 1,339 | 1,339 | 1,380 | 1,312 | 226,182 |
| March 06, 2026 | 1,461 | 1,380 | 1,380 | 1,461 | 1,373 | 264,738 |
| March 05, 2026 | 1,448 | 1,425 | 1,425 | 1,448 | 1,420 | 127,886 |