Satrix Property ETF (STXPRO.JO) JNB

1,376.00

+4(+0.29%)

Updated at June 02 11:24AM

Currency In ZAc

STXPRO.JO Historical Return

If you invested 1000 ZAc in Satrix Property ETF (STXPRO.JO) since IPO date, it would be worth 1,174.46 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,145.81 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,219.37 ZAc. This corresponds to total returns of 17.45%, 114.58%, 21.94%, respectively, with annualized returns of 1.75%, 16.49%, 21.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STXPRO.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,3881,3661,3661,4381,361247,036
June 01, 20261,3921,3721,3721,3921,366138,441
May 29, 20261,4091,3841,3841,4091,38417,856
May 28, 20261,3851,3941,3941,3991,38534,108
May 27, 20261,4061,3931,3931,4191,39324,516
May 26, 20261,4011,3991,3991,4051,38638,255
May 25, 20261,3761,3991,3991,4071,37623,293
May 22, 20261,3841,3811,3811,4021,376165,462
May 21, 20261,3611,3821,3821,3951,36148,156
May 20, 20261,4551,3751,3751,4551,37257,682
May 19, 20261,4101,3901,3901,4201,38541,704
May 18, 20261,3891,4031,4031,4091,368114,777
May 15, 20261,4001,3851,3851,4081,365123,547
May 14, 20261,3681,3891,3891,3981,36829,136
May 13, 20261,3951,3671,3671,3961,3637,473
May 12, 20261,3791,3771,3771,3831,36254,750
May 11, 20261,3671,3741,3741,3911,36763,374
May 08, 20261,4081,3841,3841,4081,36459,625
May 07, 20261,3851,3851,3851,3951,3809,156
May 06, 20261,3831,3841,3841,4131,3771.58M
May 05, 20261,3761,3671,3671,3761,36454,869
May 04, 20261,3981,3711,3711,3981,36354,403
April 30, 20261,3811,3731,3731,3821,361185,995
April 29, 20261,3511,3671,3671,3791,351115,934
April 28, 20261,3871,3601,3601,3951,355254,328
April 24, 20261,3951,3921,3921,4151,383178,672
April 23, 20261,4001,3961,3961,4141,388130,078
April 22, 20261,4281,4061,4061,4281,401276,834
April 21, 20261,4261,4151,4151,4261,40758,539
April 20, 20261,4021,4281,4281,4401,40271,241
April 17, 20261,4201,4381,4381,4521,40694,633
April 16, 20261,4061,4161,4161,4231,39511,125
April 15, 20261,4171,4141,4141,4191,39240,264
April 14, 20261,4011,3981,3981,4071,38390,826
April 13, 20261,4331,3871,3871,4331,37523,473
April 10, 20261,3701,3871,3871,3951,357106,554
April 09, 20261,3981,3681,3681,3981,36456,928
April 08, 20261,3711,3871,3871,4001,37069,284
April 07, 20261,3281,3191,3191,3311,310141,731
April 02, 20261,3301,3241,3241,3311,297426,195
April 01, 20261,3171,3331,3331,3391,31076,236
March 31, 20261,3121,3121,3121,3351,30185,519
March 30, 20261,3701,3121,3121,3701,285105,607
March 27, 20261,3391,3111,3111,3891,293112,457
March 26, 20261,3291,3291,3291,3641,32079,733
March 25, 20261,3511,3461,3461,3891,330330,196
March 24, 20261,3351,3261,3261,3531,31250,231
March 23, 20261,4051,3211,3211,4051,296303,801
March 20, 20261,3531,3391,3391,3621,33633,337
March 19, 20261,3451,3301,3301,3451,29680,368
March 18, 20261,3641,3441,3441,3741,34191,705
March 17, 20261,3421,3381,3381,3761,330587,484
March 16, 20261,3151,3241,3241,3411,30890,967
March 13, 20261,3321,3141,3141,3321,30072,938
March 12, 20261,4081,3301,3301,4081,32670,890
March 11, 20261,3861,3471,3471,3861,336127,149
March 10, 20261,3911,3601,3601,3911,355109,313
March 09, 20261,3601,3391,3391,3801,312226,182
March 06, 20261,4611,3801,3801,4611,373264,738
March 05, 20261,4481,4251,4251,4481,420127,886
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved