1,478.00
+4(+0.27%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,470 | 1,478 | 1,478 | 1,493 | 1,470 | 148,307 |
| February 19, 2026 | 1,485 | 1,474 | 1,474 | 1,488 | 1,467 | 1.07M |
| February 18, 2026 | 1,486 | 1,485 | 1,485 | 1,489 | 1,460 | 170,536 |
| February 17, 2026 | 1,475 | 1,474 | 1,474 | 1,480 | 1,456 | 50,128 |
| February 16, 2026 | 1,474 | 1,464 | 1,464 | 1,480 | 1,445 | 92,667 |
| February 13, 2026 | 1,474 | 1,460 | 1,460 | 1,475 | 1,455 | 61,344 |
| February 12, 2026 | 1,463 | 1,467 | 1,467 | 1,471 | 1,435 | 70,647 |
| February 11, 2026 | 1,443 | 1,449 | 1,449 | 1,472 | 1,427 | 74,094 |
| February 10, 2026 | 1,452 | 1,437 | 1,437 | 1,452 | 1,423 | 122,345 |
| February 09, 2026 | 1,447 | 1,434 | 1,434 | 1,473 | 1,429 | 145,237 |
| February 06, 2026 | 1,437 | 1,433 | 1,433 | 1,443 | 1,417 | 1.09M |
| February 05, 2026 | 1,434 | 1,425 | 1,425 | 1,438 | 1,417 | 220,280 |
| February 04, 2026 | 1,416 | 1,423 | 1,423 | 1,444 | 1,412 | 67,106 |
| February 03, 2026 | 1,420 | 1,423 | 1,423 | 1,440 | 1,412 | 641,640 |
| February 02, 2026 | 1,383 | 1,410 | 1,410 | 1,414 | 1,382 | 117,253 |
| January 30, 2026 | 1,400 | 1,398 | 1,398 | 1,420 | 1,383 | 60,849 |
| January 29, 2026 | 1,420 | 1,400 | 1,400 | 1,420 | 1,386 | 85,917 |
| January 28, 2026 | 1,420 | 1,392 | 1,392 | 1,420 | 1,381 | 163,121 |
| January 27, 2026 | 1,425 | 1,394 | 1,394 | 1,425 | 1,394 | 67,317 |
| January 26, 2026 | 1,423 | 1,414 | 1,414 | 1,423 | 1,388 | 242,417 |
| January 23, 2026 | 1,449 | 1,399 | 1,399 | 1,449 | 1,392 | 265,901 |
| January 22, 2026 | 1,427 | 1,423 | 1,423 | 1,449 | 1,400 | 126,319 |
| January 21, 2026 | 1,440 | 1,401 | 1,404 | 1,440 | 1,390 | 134,088 |
| January 20, 2026 | 1,448 | 1,439 | 1,404.57 | 1,449 | 1,430 | 85,579 |
| January 19, 2026 | 1,449 | 1,428 | 1,393.83 | 1,449 | 1,428 | 80,049 |
| January 16, 2026 | 1,449 | 1,440 | 1,440 | 1,449 | 1,426 | 43,986 |
| January 15, 2026 | 1,442 | 1,428 | 1,422 | 1,442 | 1,422 | 77,083 |
| January 14, 2026 | 1,456 | 1,423 | 1,427 | 1,497 | 1,406 | 183,945 |
| January 13, 2026 | 1,450 | 1,447 | 1,447 | 1,497 | 1,428 | 247,116 |
| January 12, 2026 | 1,459 | 1,437 | 1,437 | 1,459 | 1,426 | 100,666 |
| January 09, 2026 | 1,458 | 1,449 | 1,449 | 1,481 | 1,439 | 61,618 |
| January 08, 2026 | 1,426 | 1,455 | 1,455 | 1,460 | 1,426 | 60,204 |
| January 07, 2026 | 1,444 | 1,432 | 1,432 | 1,444 | 1,427 | 46,746 |
| January 06, 2026 | 1,443 | 1,442 | 1,442 | 1,444 | 1,413 | 186,428 |
| January 05, 2026 | 1,443 | 1,425 | 1,425 | 1,443 | 1,408 | 35,816 |
| January 02, 2026 | 1,440 | 1,419 | 1,419 | 1,443 | 1,407 | 44,766 |
| December 31, 2025 | 1,403 | 1,425 | 1,416 | 1,443 | 1,403 | 11,703 |
| December 30, 2025 | 1,425 | 1,430 | 1,430 | 1,444 | 1,411 | 31,517 |
| December 29, 2025 | 1,418 | 1,422 | 1,422 | 1,425 | 1,402 | 91,574 |
| December 24, 2025 | 1,443 | 1,410 | 1,416 | 1,443 | 1,403 | 12,413 |
| December 23, 2025 | 1,443 | 1,409 | 1,409 | 1,443 | 1,388 | 54,054 |
| December 22, 2025 | 1,410 | 1,406 | 1,406 | 1,444 | 1,386 | 64,974 |
| December 19, 2025 | 1,415 | 1,404 | 1,403 | 1,417 | 1,403 | 80,959 |
| December 18, 2025 | 1,418 | 1,407 | 1,410 | 1,419 | 1,389 | 59,573 |
| December 17, 2025 | 1,386 | 1,399 | 1,399 | 1,404 | 1,378 | 107,366 |
| December 15, 2025 | 1,390 | 1,383 | 1,383 | 1,390 | 1,372 | 167,863 |
| December 12, 2025 | 1,380 | 1,376 | 1,382 | 1,386 | 1,367 | 164,760 |
| December 11, 2025 | 1,370 | 1,378 | 1,378 | 1,378 | 1,357 | 2.25M |
| December 10, 2025 | 1,375 | 1,370 | 1,370 | 1,380 | 1,355 | 67,432 |
| December 09, 2025 | 1,388 | 1,370 | 1,370 | 1,388 | 1,366 | 83,684 |
| December 08, 2025 | 1,434 | 1,381 | 1,381 | 1,434 | 1,381 | 264,062 |
| December 05, 2025 | 1,410 | 1,399 | 1,397 | 1,417 | 1,397 | 65,977 |
| December 04, 2025 | 1,417 | 1,407 | 1,407 | 1,434 | 1,397 | 23,991 |
| December 03, 2025 | 1,392 | 1,408 | 1,408 | 1,415 | 1,392 | 42,980 |
| December 02, 2025 | 1,415 | 1,396 | 1,396 | 1,420 | 1,394 | 127,903 |
| December 01, 2025 | 1,429 | 1,406 | 1,406 | 1,429 | 1,396 | 182,074 |
| November 28, 2025 | 1,434 | 1,419 | 1,419 | 1,435 | 1,410 | 289,820 |
| November 27, 2025 | 1,434 | 1,426 | 1,434 | 1,434 | 1,407 | 127,256 |
| November 26, 2025 | 1,416 | 1,413 | 1,419 | 1,420 | 1,410 | 216,354 |
| November 25, 2025 | 1,412 | 1,405 | 1,405 | 1,412 | 1,383 | 125,364 |