Satrix Property ETF (STXPRO.JO) JNB

Currency In ZAc

AD

STXPRO.JO Historical Return

If you invested 1000 ZAc in Satrix Property ETF (STXPRO.JO) since IPO date, it would be worth 1,172.76 ZAc as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,005.63 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,123.06 ZAc. This corresponds to total returns of 17.28%, 100.56%, 12.31%, respectively, with annualized returns of 1.68%, 14.93%, 12.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STXPRO.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,3851,3741,3741,3871,368133,792
September 10, 20261,3881,3731,3731,3881,361313,192
September 09, 20261,3681,3751,3751,3831,356132,559
September 08, 20261,3901,3821,3821,3901,37139,480
September 07, 20261,4191,3881,3881,4191,378229,312
September 04, 20261,3651,3911,3911,4191,36577,069
September 03, 20261,3681,3851,3851,3941,36444,672
September 02, 20261,3751,3681,3681,3801,361101,773
September 01, 20261,3991,3741,3741,4001,36668,325
August 31, 20261,4101,3891,3891,4101,38388,409
August 28, 20261,4021,4021,4021,4151,38536,184
August 27, 20261,3811,3861,3861,3921,366121,946
August 26, 20261,3721,3841,3841,3991,372149,464
August 25, 20261,3861,3791,3791,3921,37389,021
August 24, 20261,3891,3821,3821,3931,37533,999
August 21, 20261,4001,3901,3901,4441,390755,279
August 20, 20261,4011,4001,4001,4131,39071,323
August 19, 20261,4191,4091,4091,4191,40529,593
August 18, 20261,4461,4121,4121,4461,41162,012
August 17, 20261,4501,4201,4201,4501,41132,657
August 14, 20261,4321,4221,4221,4451,412124,852
August 13, 20261,4351,4321,4321,4491,42374,090
August 12, 20261,4461,4271,4271,4461,420104,487
August 11, 20261,4211,4301,4301,4591,42143,562
August 07, 20261,4401,4401,4401,4461,421103,855
August 06, 20261,4551,4391,4391,4601,43238,343
August 05, 20261,4541,4361,4361,4541,431205,716
August 04, 20261,4611,4371,4371,4611,426349,287
August 03, 20261,4451,4521,4521,4561,427206,180
July 31, 20261,4181,4331,4331,4441,41872,240
July 30, 20261,4331,4301,4301,4351,41530,250
July 29, 20261,4351,4251,4251,4351,42024,588
July 28, 20261,4481,4191,4191,4481,40284,072
July 27, 20261,4191,4071,4071,4191,390301,295
July 23, 20261,4031,3891,3891,4111,38150,026
July 22, 20261,4581,4051,4051,4581,40426,947
July 21, 20261,4351,4371,4371,4571,430191,214
July 20, 20261,4551,4381,4381,4591,43125,480
July 17, 20261,4581,4471,4471,4591,43779,289
July 16, 20261,4361,4441,4441,4571,436110,737
July 15, 20261,4551,4501,4501,4571,434456,970
July 14, 20261,4591,4461,4461,4591,43388,778
July 13, 20261,4491,4601,4601,4661,43829,858
July 10, 20261,4841,4511,4511,4841,42831,265
July 09, 20261,4401,4351,4351,4401,41531,562
July 08, 20261,4371,4211,4211,4391,41033,270
July 07, 20261,4271,4451,4451,4641,40164,176
July 06, 20261,4831,4451,4451,4831,43077,448
July 03, 20261,4491,4411,4411,4491,43025,874
July 02, 20261,4851,4361,4361,4851,41443,290
July 01, 20261,4351,4311,4311,4451,42816,011
June 30, 20261,4561,4391,4391,4561,426103,435
June 29, 20261,4871,4471,4471,4871,44278,743
June 26, 20261,4591,4491,4491,4621,433100,010
June 25, 20261,4391,4401,4401,4751,426851,204
June 24, 20261,4371,4281,4281,4371,42617,497
June 23, 20261,4401,4271,4271,4401,41771,137
June 22, 20261,4211,4301,4301,4391,42122,784
June 19, 20261,4251,4291,4291,4441,41173,149
June 18, 20261,4381,4201,4201,4381,407215,566
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved