Stereotaxis, Inc. (STXS) AMEX

1.78

-0.1(-5.32%)

Updated at June 05 04:00PM

Currency In USD

STXS Historical Return

If you invested $1000 in Stereotaxis, Inc. (STXS) 10 years ago, it would be worth $1,618.18 as of June 07, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $221.39, while $1000 invested 1 year ago would be worth $770.56. This corresponds to total returns of 61.82%, -77.86%, -22.94%, respectively, with annualized returns of 4.93%, -26.02%, -22.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STXS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 05, 20261.871.781.781.871.770
June 04, 20261.871.881.881.911.85289,230
June 03, 20261.941.841.841.971.83612,418
June 02, 20261.921.971.9721.92253,515
June 01, 20261.931.941.941.981.91345,020
May 29, 20262.081.981.982.091.96360,468
May 28, 20262.012.082.082.12431,329
May 27, 20261.942.012.012.071.91503,374
May 26, 20261.951.951.951.971.92258,145
May 22, 20261.921.921.921.951.88408,385
May 21, 20261.861.91.91.911.82340,668
May 20, 20261.731.851.851.861.73407,436
May 19, 20261.781.731.731.781.7315,130
May 18, 20261.871.781.781.891.76385,663
May 15, 20261.921.851.851.991.85364,590
May 14, 20261.851.941.941.991.84488,003
May 13, 20261.821.851.851.941.8596,667
May 12, 20261.881.921.921.951.85373,346
May 11, 20261.931.881.881.961.86334,496
May 08, 20261.91.91.91.921.85330,276
May 07, 20261.941.91.921.9275,226
May 06, 20261.951.921.921.961.89298,223
May 05, 20261.921.921.921.971.9240,949
May 04, 20261.91.91.91.981.89188,453
May 01, 20261.881.931.931.941.87333,927
April 30, 20261.811.871.871.91.81219,495
April 29, 20261.841.821.821.851.76415,478
April 28, 20261.941.861.861.951.85233,655
April 27, 20261.921.931.931.951.91208,383
April 24, 20261.951.931.931.971.9528,067
April 23, 20261.961.961.962.021.93405,433
April 22, 20261.941.941.941.981.91342,843
April 21, 20261.981.921.922.011.89423,319
April 20, 202621.981.982.021.93397,272
April 17, 20262.062.032.032.122604,298
April 16, 202622.012.012.031.92740,636
April 15, 20261.992.012.012.021.851.12M
April 14, 20261.932.032.032.041.92507,592
April 13, 20261.841.921.921.961.84250,319
April 10, 20261.971.871.871.971.83542,250
April 09, 20261.921.951.951.991.91165,576
April 08, 20261.911.931.931.961.91289,651
April 07, 20261.891.851.851.891.83296,130
April 06, 20261.961.881.882.031.88563,021
April 02, 20261.821.871.871.891.82171,564
April 01, 20261.861.851.851.891.83205,588
March 31, 20261.81.841.841.851.79303,266
March 30, 20261.781.781.781.811.76450,904
March 27, 20261.841.821.821.861.76460,917
March 26, 20261.841.891.891.951.84499,510
March 25, 20261.821.861.861.881.82244,445
March 24, 20261.811.81.81.831.76262,397
March 23, 20261.811.841.841.911.78597,673
March 20, 20261.821.791.791.891.76644,937
March 19, 20261.761.821.821.841.74554,248
March 18, 20261.891.81.81.891.79327,024
March 17, 20261.911.891.891.971.89264,793
March 16, 20261.91.911.911.961.9205,426
March 13, 20261.891.891.891.941.85395,068
March 12, 20261.881.881.881.921.88394,496
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved