2.47
+0.13(+5.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2024 | 2.31 | 2.47 | 2.47 | 2.49 | 2.31 | 435,745 |
| December 24, 2024 | 2.33 | 2.34 | 2.34 | 2.35 | 2.28 | 109,400 |
| December 23, 2024 | 2.33 | 2.35 | 2.35 | 2.37 | 2.28 | 291,900 |
| December 20, 2024 | 2.2 | 2.35 | 2.35 | 2.36 | 2.2 | 875,158 |
| December 19, 2024 | 2.31 | 2.22 | 2.22 | 2.31 | 2.2 | 173,116 |
| December 18, 2024 | 2.37 | 2.26 | 2.26 | 2.46 | 2.22 | 581,600 |
| December 17, 2024 | 2.41 | 2.37 | 2.37 | 2.41 | 2.33 | 306,600 |
| December 16, 2024 | 2.33 | 2.42 | 2.42 | 2.51 | 2.28 | 562,216 |
| December 13, 2024 | 2.21 | 2.34 | 2.34 | 2.38 | 2.18 | 571,326 |
| December 12, 2024 | 2.22 | 2.19 | 2.19 | 2.27 | 2.18 | 271,700 |
| December 11, 2024 | 2.21 | 2.24 | 2.24 | 2.28 | 2.16 | 309,837 |
| December 10, 2024 | 2.18 | 2.17 | 2.17 | 2.22 | 2.12 | 243,300 |
| December 09, 2024 | 2.24 | 2.2 | 2.2 | 2.29 | 2.15 | 416,800 |
| December 06, 2024 | 2.09 | 2.21 | 2.21 | 2.22 | 2.03 | 363,631 |
| December 05, 2024 | 2.17 | 2.08 | 2.08 | 2.17 | 2.08 | 290,000 |
| December 04, 2024 | 2.25 | 2.21 | 2.21 | 2.29 | 2.15 | 395,686 |
| December 03, 2024 | 2.4 | 2.22 | 2.22 | 2.43 | 2.18 | 665,613 |
| December 02, 2024 | 2.41 | 2.44 | 2.44 | 2.6 | 2.4 | 723,723 |
| November 29, 2024 | 2.23 | 2.39 | 2.39 | 2.4 | 2.23 | 343,600 |
| November 27, 2024 | 2.3 | 2.23 | 2.23 | 2.3 | 2.22 | 183,687 |
| November 26, 2024 | 2.26 | 2.29 | 2.29 | 2.3 | 2.11 | 521,089 |
| November 25, 2024 | 2.15 | 2.26 | 2.26 | 2.28 | 2.11 | 1.07M |
| November 22, 2024 | 2.05 | 2.05 | 2.05 | 2.1 | 2.03 | 267,600 |
| November 21, 2024 | 2.02 | 2.05 | 2.05 | 2.11 | 2.02 | 828,613 |
| November 20, 2024 | 2.05 | 2.03 | 2.03 | 2.06 | 2.01 | 225,700 |
| November 19, 2024 | 1.96 | 2.05 | 2.05 | 2.09 | 1.96 | 540,714 |
| November 18, 2024 | 2.06 | 2 | 2 | 2.12 | 1.98 | 431,800 |
| November 15, 2024 | 2.1 | 2.04 | 2.04 | 2.1 | 2.01 | 248,100 |
| November 14, 2024 | 2.2 | 2.09 | 2.09 | 2.22 | 2.08 | 292,157 |
| November 13, 2024 | 2.26 | 2.2 | 2.2 | 2.27 | 2.13 | 673,741 |
| November 12, 2024 | 1.91 | 2.26 | 2.26 | 2.26 | 1.83 | 992,093 |
| November 11, 2024 | 1.87 | 1.85 | 1.85 | 1.95 | 1.83 | 489,400 |
| November 08, 2024 | 1.89 | 1.87 | 1.87 | 1.93 | 1.82 | 443,742 |
| November 07, 2024 | 1.94 | 1.84 | 1.84 | 1.96 | 1.82 | 541,433 |
| November 06, 2024 | 2.01 | 1.95 | 1.95 | 2.02 | 1.92 | 512,628 |
| November 05, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.92 | 122,541 |
| November 04, 2024 | 1.92 | 1.94 | 1.94 | 1.99 | 1.91 | 108,618 |
| November 01, 2024 | 1.98 | 1.94 | 1.94 | 1.98 | 1.91 | 98,700 |
| October 31, 2024 | 1.95 | 1.96 | 1.96 | 1.99 | 1.88 | 251,723 |
| October 30, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.94 | 69,746 |
| October 29, 2024 | 1.97 | 1.95 | 1.95 | 1.98 | 1.93 | 81,305 |
| October 28, 2024 | 1.92 | 1.96 | 1.96 | 1.97 | 1.91 | 138,900 |
| October 25, 2024 | 1.93 | 1.89 | 1.89 | 1.95 | 1.88 | 170,309 |
| October 24, 2024 | 1.93 | 1.91 | 1.91 | 1.96 | 1.89 | 66,293 |
| October 23, 2024 | 1.92 | 1.92 | 1.92 | 1.95 | 1.86 | 425,700 |
| October 22, 2024 | 1.96 | 1.95 | 1.95 | 1.96 | 1.92 | 70,424 |
| October 21, 2024 | 1.96 | 1.96 | 1.96 | 1.98 | 1.91 | 110,202 |
| October 18, 2024 | 1.9 | 1.94 | 1.94 | 1.95 | 1.9 | 119,404 |
| October 17, 2024 | 1.95 | 1.9 | 1.9 | 1.95 | 1.9 | 110,238 |
| October 16, 2024 | 1.94 | 1.94 | 1.94 | 1.95 | 1.91 | 115,837 |
| October 15, 2024 | 1.92 | 1.9 | 1.9 | 1.93 | 1.87 | 258,300 |
| October 14, 2024 | 1.97 | 1.92 | 1.92 | 1.99 | 1.92 | 92,416 |
| October 11, 2024 | 1.92 | 1.98 | 1.98 | 2 | 1.92 | 117,500 |
| October 10, 2024 | 1.92 | 1.91 | 1.91 | 1.97 | 1.88 | 191,206 |
| October 09, 2024 | 1.91 | 1.93 | 1.93 | 1.96 | 1.91 | 71,600 |
| October 08, 2024 | 1.96 | 1.9 | 1.9 | 2 | 1.89 | 250,400 |
| October 07, 2024 | 2.01 | 1.97 | 1.97 | 2.03 | 1.96 | 76,400 |
| October 04, 2024 | 2.01 | 2.04 | 2.04 | 2.04 | 1.97 | 91,100 |
| October 03, 2024 | 1.96 | 1.98 | 1.98 | 2.09 | 1.93 | 214,441 |
| October 02, 2024 | 1.9 | 1.95 | 1.95 | 1.99 | 1.89 | 108,600 |