2.12
-0.17(-7.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 2.3 | 2.12 | 2.12 | 2.33 | 2.12 | 264,790 |
| June 27, 2025 | 2.2 | 2.29 | 2.29 | 2.33 | 2.12 | 760,341 |
| June 26, 2025 | 2.2 | 2.21 | 2.21 | 2.25 | 2.19 | 203,000 |
| June 25, 2025 | 2.19 | 2.21 | 2.21 | 2.22 | 2.17 | 143,320 |
| June 24, 2025 | 2.15 | 2.18 | 2.18 | 2.2 | 2.11 | 247,507 |
| June 23, 2025 | 2.09 | 2.11 | 2.11 | 2.12 | 2 | 310,600 |
| June 20, 2025 | 2.23 | 2.04 | 2.04 | 2.25 | 2.04 | 679,900 |
| June 18, 2025 | 2.3 | 2.26 | 2.26 | 2.32 | 2.21 | 191,942 |
| June 17, 2025 | 2.16 | 2.27 | 2.27 | 2.36 | 2.12 | 453,700 |
| June 16, 2025 | 2.14 | 2.17 | 2.17 | 2.17 | 2.09 | 110,908 |
| June 13, 2025 | 2.11 | 2.11 | 2.11 | 2.14 | 2.06 | 292,000 |
| June 12, 2025 | 2.2 | 2.17 | 2.17 | 2.23 | 2.1 | 314,209 |
| June 11, 2025 | 2.38 | 2.22 | 2.22 | 2.38 | 2.22 | 209,836 |
| June 10, 2025 | 2.33 | 2.37 | 2.37 | 2.39 | 2.33 | 207,300 |
| June 09, 2025 | 2.28 | 2.31 | 2.31 | 2.33 | 2.23 | 229,043 |
| June 06, 2025 | 2.29 | 2.25 | 2.25 | 2.31 | 2.22 | 215,611 |
| June 05, 2025 | 2.28 | 2.24 | 2.24 | 2.29 | 2.22 | 140,624 |
| June 04, 2025 | 2.28 | 2.29 | 2.29 | 2.3 | 2.26 | 125,900 |
| June 03, 2025 | 2.23 | 2.29 | 2.29 | 2.29 | 2.21 | 145,289 |
| June 02, 2025 | 2.13 | 2.23 | 2.23 | 2.24 | 2.1 | 295,355 |
| May 30, 2025 | 2.09 | 2.13 | 2.13 | 2.15 | 2.07 | 239,750 |
| May 29, 2025 | 2.1 | 2.12 | 2.12 | 2.17 | 2.1 | 123,100 |
| May 28, 2025 | 2.13 | 2.1 | 2.1 | 2.15 | 2.08 | 157,500 |
| May 27, 2025 | 2.09 | 2.13 | 2.13 | 2.14 | 2.04 | 193,630 |
| May 23, 2025 | 2 | 2.07 | 2.07 | 2.08 | 1.97 | 160,464 |
| May 22, 2025 | 2.02 | 2.02 | 2.02 | 2.06 | 2.02 | 129,500 |
| May 21, 2025 | 2.04 | 2.04 | 2.04 | 2.1 | 2 | 358,449 |
| May 20, 2025 | 2.09 | 2.09 | 2.09 | 2.11 | 2.06 | 110,600 |
| May 19, 2025 | 2.01 | 2.09 | 2.09 | 2.1 | 2.01 | 120,644 |
| May 16, 2025 | 2.05 | 2.07 | 2.07 | 2.1 | 2.03 | 187,200 |
| May 15, 2025 | 2.03 | 2.05 | 2.05 | 2.06 | 1.98 | 213,024 |
| May 14, 2025 | 2.12 | 2.04 | 2.04 | 2.18 | 2.03 | 126,419 |
| May 13, 2025 | 2.1 | 2.11 | 2.11 | 2.15 | 1.85 | 581,534 |
| May 12, 2025 | 2.13 | 2.07 | 2.07 | 2.2 | 2.07 | 236,659 |
| May 09, 2025 | 2.19 | 2.13 | 2.13 | 2.23 | 2.1 | 326,323 |
| May 08, 2025 | 2.11 | 2.16 | 2.17 | 2.2 | 2.09 | 243,579 |
| May 07, 2025 | 2.05 | 2.09 | 2.09 | 2.1 | 2.02 | 202,912 |
| May 06, 2025 | 1.94 | 2.03 | 2.03 | 2.03 | 1.93 | 281,316 |
| May 05, 2025 | 2.03 | 1.99 | 1.99 | 2.03 | 1.97 | 291,400 |
| May 02, 2025 | 2.05 | 2.02 | 2.02 | 2.07 | 2.01 | 200,365 |
| May 01, 2025 | 2.03 | 2.02 | 2.02 | 2.05 | 1.96 | 238,300 |
| April 30, 2025 | 1.99 | 2 | 2 | 2.04 | 1.98 | 175,000 |
| April 29, 2025 | 1.98 | 2.02 | 2.02 | 2.06 | 1.97 | 128,211 |
| April 28, 2025 | 1.99 | 1.99 | 1.99 | 2.02 | 1.95 | 220,643 |
| April 25, 2025 | 2.01 | 1.97 | 1.97 | 2.03 | 1.95 | 222,334 |
| April 24, 2025 | 1.95 | 2.03 | 2.03 | 2.03 | 1.93 | 198,902 |
| April 23, 2025 | 2.07 | 1.95 | 1.95 | 2.07 | 1.93 | 251,919 |
| April 22, 2025 | 1.86 | 1.99 | 1.99 | 2.01 | 1.85 | 573,417 |
| April 21, 2025 | 1.82 | 1.82 | 1.82 | 1.85 | 1.78 | 189,307 |
| April 17, 2025 | 1.8 | 1.85 | 1.85 | 1.86 | 1.79 | 252,206 |
| April 16, 2025 | 1.75 | 1.79 | 1.79 | 1.82 | 1.69 | 594,900 |
| April 15, 2025 | 1.76 | 1.77 | 1.77 | 1.8 | 1.74 | 222,562 |
| April 14, 2025 | 1.73 | 1.76 | 1.76 | 1.78 | 1.67 | 421,122 |
| April 11, 2025 | 1.65 | 1.66 | 1.66 | 1.67 | 1.58 | 468,160 |
| April 10, 2025 | 1.76 | 1.66 | 1.66 | 1.77 | 1.62 | 407,094 |
| April 09, 2025 | 1.58 | 1.75 | 1.75 | 1.85 | 1.56 | 871,111 |
| April 08, 2025 | 1.73 | 1.6 | 1.6 | 1.75 | 1.58 | 775,464 |
| April 07, 2025 | 1.58 | 1.67 | 1.67 | 1.71 | 1.54 | 449,000 |
| April 04, 2025 | 1.64 | 1.66 | 1.66 | 1.69 | 1.55 | 820,700 |
| April 03, 2025 | 1.66 | 1.67 | 1.67 | 1.7 | 1.64 | 442,246 |