1.79
+0.02(+1.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 11, 2025 | 1.75 | 1.79 | 1.79 | 1.84 | 1.73 | 785,047 |
| March 10, 2025 | 1.83 | 1.77 | 1.77 | 1.87 | 1.75 | 578,900 |
| March 07, 2025 | 1.78 | 1.87 | 1.87 | 1.9 | 1.78 | 393,755 |
| March 06, 2025 | 1.85 | 1.81 | 1.81 | 1.89 | 1.79 | 303,012 |
| March 05, 2025 | 1.95 | 1.85 | 1.85 | 1.95 | 1.81 | 581,900 |
| March 04, 2025 | 1.91 | 1.8 | 1.8 | 1.93 | 1.75 | 1.51M |
| March 03, 2025 | 2.05 | 1.94 | 1.94 | 2.12 | 1.9 | 985,900 |
| February 28, 2025 | 2.17 | 2.06 | 2.06 | 2.18 | 2.03 | 1.18M |
| February 27, 2025 | 2.23 | 2.17 | 2.17 | 2.25 | 2.16 | 208,300 |
| February 26, 2025 | 2.18 | 2.23 | 2.23 | 2.27 | 2.17 | 226,340 |
| February 25, 2025 | 2.27 | 2.17 | 2.17 | 2.28 | 2.17 | 443,143 |
| February 24, 2025 | 2.2 | 2.28 | 2.28 | 2.33 | 2.17 | 372,500 |
| February 21, 2025 | 2.32 | 2.19 | 2.19 | 2.32 | 2.18 | 398,079 |
| February 20, 2025 | 2.28 | 2.29 | 2.29 | 2.65 | 2.18 | 608,325 |
| February 19, 2025 | 2.15 | 2.27 | 2.27 | 2.28 | 2.14 | 312,348 |
| February 18, 2025 | 2.24 | 2.17 | 2.17 | 2.24 | 2.15 | 362,414 |
| February 14, 2025 | 2.27 | 2.26 | 2.26 | 2.32 | 2.24 | 395,464 |
| February 13, 2025 | 2.18 | 2.27 | 2.27 | 2.28 | 2.16 | 326,951 |
| February 12, 2025 | 2.3 | 2.15 | 2.15 | 2.32 | 2.14 | 1.34M |
| February 11, 2025 | 2.4 | 2.35 | 2.35 | 2.4 | 2.32 | 229,000 |
| February 10, 2025 | 2.48 | 2.4 | 2.4 | 2.48 | 2.36 | 184,900 |
| February 07, 2025 | 2.48 | 2.43 | 2.43 | 2.5 | 2.39 | 153,500 |
| February 06, 2025 | 2.59 | 2.44 | 2.44 | 2.59 | 2.4 | 316,100 |
| February 05, 2025 | 2.51 | 2.56 | 2.56 | 2.57 | 2.45 | 300,650 |
| February 04, 2025 | 2.34 | 2.48 | 2.48 | 2.49 | 2.32 | 395,983 |
| February 03, 2025 | 2.29 | 2.37 | 2.37 | 2.41 | 2.26 | 341,303 |
| January 31, 2025 | 2.38 | 2.42 | 2.42 | 2.52 | 2.35 | 596,057 |
| January 30, 2025 | 2.3 | 2.37 | 2.37 | 2.39 | 2.29 | 301,224 |
| January 29, 2025 | 2.3 | 2.25 | 2.25 | 2.33 | 2.21 | 244,607 |
| January 28, 2025 | 2.32 | 2.3 | 2.3 | 2.35 | 2.22 | 429,674 |
| January 27, 2025 | 2.31 | 2.31 | 2.31 | 2.54 | 2.17 | 1.44M |
| January 24, 2025 | 2.19 | 2.19 | 2.19 | 2.24 | 2.17 | 146,049 |
| January 23, 2025 | 2.19 | 2.21 | 2.21 | 2.21 | 2.17 | 166,100 |
| January 22, 2025 | 2.16 | 2.19 | 2.19 | 2.22 | 2.13 | 322,192 |
| January 21, 2025 | 2.13 | 2.17 | 2.17 | 2.21 | 2.11 | 168,617 |
| January 17, 2025 | 2.12 | 2.08 | 2.08 | 2.15 | 2.05 | 219,200 |
| January 16, 2025 | 2.11 | 2.1 | 2.1 | 2.17 | 2.05 | 397,745 |
| January 15, 2025 | 2.12 | 2.12 | 2.12 | 2.15 | 2.08 | 256,737 |
| January 14, 2025 | 2.14 | 2.07 | 2.07 | 2.16 | 2.05 | 150,900 |
| January 13, 2025 | 2.05 | 2.08 | 2.08 | 2.12 | 2.03 | 276,100 |
| January 10, 2025 | 2.2 | 2.11 | 2.11 | 2.2 | 2.03 | 602,824 |
| January 08, 2025 | 2.36 | 2.22 | 2.22 | 2.38 | 2.22 | 428,347 |
| January 07, 2025 | 2.68 | 2.39 | 2.39 | 2.72 | 2.36 | 576,500 |
| January 06, 2025 | 2.53 | 2.64 | 2.64 | 2.68 | 2.48 | 926,300 |
| January 03, 2025 | 2.33 | 2.37 | 2.37 | 2.4 | 2.27 | 250,158 |
| January 02, 2025 | 2.32 | 2.29 | 2.29 | 2.34 | 2.26 | 201,500 |
| December 31, 2024 | 2.33 | 2.28 | 2.28 | 2.38 | 2.21 | 261,071 |
| December 30, 2024 | 2.29 | 2.32 | 2.32 | 2.37 | 2.25 | 385,400 |
| December 27, 2024 | 2.48 | 2.29 | 2.29 | 2.48 | 2.27 | 329,444 |
| December 26, 2024 | 2.31 | 2.47 | 2.47 | 2.49 | 2.31 | 435,815 |
| December 24, 2024 | 2.33 | 2.34 | 2.34 | 2.35 | 2.28 | 109,400 |
| December 23, 2024 | 2.33 | 2.35 | 2.35 | 2.37 | 2.28 | 291,900 |
| December 20, 2024 | 2.2 | 2.35 | 2.35 | 2.36 | 2.2 | 875,158 |
| December 19, 2024 | 2.31 | 2.22 | 2.22 | 2.31 | 2.2 | 173,116 |
| December 18, 2024 | 2.37 | 2.26 | 2.26 | 2.46 | 2.22 | 581,600 |
| December 17, 2024 | 2.41 | 2.37 | 2.37 | 2.41 | 2.33 | 306,600 |
| December 16, 2024 | 2.33 | 2.42 | 2.42 | 2.51 | 2.28 | 562,216 |
| December 13, 2024 | 2.21 | 2.34 | 2.34 | 2.38 | 2.18 | 571,326 |
| December 12, 2024 | 2.22 | 2.19 | 2.19 | 2.27 | 2.18 | 271,700 |
| December 11, 2024 | 2.21 | 2.24 | 2.24 | 2.28 | 2.16 | 309,847 |