Stereotaxis, Inc. (STXS) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
STXS Historical Return
If you invested $1000 in Stereotaxis, Inc. (STXS) 10 years ago, it would be worth $1,416.67 as of October 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $176.47, while $1000 invested 1 year ago would be worth $334.43. This corresponds to total returns of 41.67%, -82.35%, -66.56%, respectively, with annualized returns of 3.54%, -29.3%, -66.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
STXS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2026 | 0.99 | 1.02 | 1.02 | 1.04 | 0.99 | 420,569 |
| October 22, 2026 | 0.98 | 1 | 1 | 1.03 | 0.98 | 381,368 |
| October 21, 2026 | 0.99 | 0.99 | 0.99 | 1.04 | 0.98 | 615,277 |
| October 20, 2026 | 1.01 | 1 | 1 | 1.02 | 0.98 | 636,724 |
| October 19, 2026 | 0.99 | 1.01 | 1.01 | 1.05 | 0.95 | 889,676 |
| October 16, 2026 | 1.06 | 1.01 | 1.01 | 1.07 | 1 | 870,057 |
| October 15, 2026 | 1.04 | 1.05 | 1.05 | 1.06 | 1.02 | 640,202 |
| October 14, 2026 | 1.04 | 1.05 | 1.05 | 1.05 | 1.03 | 692,132 |
| October 13, 2026 | 1.13 | 1.06 | 1.06 | 1.14 | 1.05 | 964,541 |
| October 12, 2026 | 1.11 | 1.14 | 1.14 | 1.16 | 1.08 | 460,644 |
| October 09, 2026 | 1.1 | 1.11 | 1.11 | 1.12 | 1.09 | 412,364 |
| October 08, 2026 | 1.12 | 1.11 | 1.11 | 1.13 | 1.09 | 560,088 |
| October 07, 2026 | 1.12 | 1.13 | 1.13 | 1.14 | 1.12 | 337,020 |
| October 06, 2026 | 1.18 | 1.15 | 1.15 | 1.21 | 1.13 | 873,433 |
| October 05, 2026 | 1.18 | 1.18 | 1.18 | 1.2 | 1.17 | 505,130 |
| October 02, 2026 | 1.22 | 1.18 | 1.18 | 1.22 | 1.18 | 343,737 |
| October 01, 2026 | 1.23 | 1.2 | 1.2 | 1.24 | 1.18 | 671,521 |
| September 30, 2026 | 1.27 | 1.23 | 1.23 | 1.27 | 1.23 | 335,829 |
| September 29, 2026 | 1.26 | 1.25 | 1.25 | 1.29 | 1.22 | 687,503 |
| September 28, 2026 | 1.3 | 1.26 | 1.26 | 1.32 | 1.25 | 493,065 |
| September 25, 2026 | 1.33 | 1.3 | 1.3 | 1.33 | 1.28 | 402,691 |
| September 24, 2026 | 1.33 | 1.29 | 1.29 | 1.33 | 1.29 | 350,571 |
| September 23, 2026 | 1.4 | 1.32 | 1.32 | 1.4 | 1.32 | 315,523 |
| September 22, 2026 | 1.35 | 1.4 | 1.4 | 1.4 | 1.33 | 594,700 |
| September 21, 2026 | 1.32 | 1.35 | 1.35 | 1.35 | 1.32 | 377,767 |
| September 18, 2026 | 1.29 | 1.33 | 1.33 | 1.33 | 1.26 | 669,683 |
| September 17, 2026 | 1.35 | 1.29 | 1.29 | 1.37 | 1.29 | 598,312 |
| September 16, 2026 | 1.33 | 1.32 | 1.32 | 1.38 | 1.31 | 504,533 |
| September 15, 2026 | 1.32 | 1.32 | 1.32 | 1.34 | 1.31 | 374,277 |
| September 11, 2026 | 1.32 | 1.29 | 1.29 | 1.35 | 1.28 | 473,080 |
| September 10, 2026 | 1.31 | 1.3 | 1.3 | 1.33 | 1.26 | 625,291 |
| September 09, 2026 | 1.29 | 1.32 | 1.32 | 1.32 | 1.27 | 586,305 |
| September 08, 2026 | 1.39 | 1.3 | 1.3 | 1.4 | 1.3 | 725,153 |
| September 04, 2026 | 1.38 | 1.39 | 1.39 | 1.41 | 1.38 | 344,298 |
| September 03, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| September 02, 2026 | 1.39 | 1.38 | 1.38 | 1.42 | 1.38 | 314,539 |
| September 01, 2026 | 1.41 | 1.37 | 1.37 | 1.42 | 1.35 | 597,766 |
| August 31, 2026 | 1.49 | 1.44 | 1.44 | 1.49 | 1.4 | 592,908 |
| August 28, 2026 | 1.48 | 1.45 | 1.45 | 1.49 | 1.44 | 288,127 |
| August 27, 2026 | 1.46 | 1.47 | 1.47 | 1.51 | 1.46 | 472,532 |
| August 26, 2026 | 1.41 | 1.45 | 1.45 | 1.47 | 1.39 | 582,501 |
| August 25, 2026 | 1.42 | 1.41 | 1.41 | 1.43 | 1.4 | 402,758 |
| August 24, 2026 | 1.43 | 1.42 | 1.42 | 1.45 | 1.39 | 303,806 |
| August 21, 2026 | 1.46 | 1.42 | 1.42 | 1.47 | 1.4 | 357,867 |
| August 20, 2026 | 1.37 | 1.44 | 1.44 | 1.45 | 1.36 | 588,656 |
| August 19, 2026 | 1.39 | 1.38 | 1.38 | 1.41 | 1.37 | 0 |
| August 18, 2026 | 1.38 | 1.36 | 1.36 | 1.4 | 1.35 | 535,116 |
| August 17, 2026 | 1.35 | 1.39 | 1.39 | 1.41 | 1.35 | 705,978 |
| August 14, 2026 | 1.41 | 1.38 | 1.38 | 1.41 | 1.33 | 732,118 |
| August 13, 2026 | 1.4 | 1.38 | 1.38 | 1.45 | 1.37 | 0 |
| August 12, 2026 | 1.5 | 1.4 | 1.4 | 1.5 | 1.3 | 0 |
| August 11, 2026 | 1.46 | 1.46 | 1.46 | 1.49 | 1.46 | 0 |
| August 10, 2026 | 1.43 | 1.44 | 1.44 | 1.48 | 1.42 | 765,977 |
| August 07, 2026 | 1.36 | 1.42 | 1.42 | 1.44 | 1.36 | 0 |
| August 06, 2026 | 1.4 | 1.36 | 1.36 | 1.41 | 1.35 | 317,372 |
| August 05, 2026 | 1.43 | 1.39 | 1.39 | 1.44 | 1.36 | 523,279 |
| August 04, 2026 | 1.33 | 1.42 | 1.42 | 1.48 | 1.33 | 1.25M |
| August 03, 2026 | 1.29 | 1.33 | 1.33 | 1.38 | 1.29 | 1M |
| July 31, 2026 | 1.33 | 1.26 | 1.26 | 1.35 | 1.24 | 719,175 |
| July 30, 2026 | 1.35 | 1.33 | 1.33 | 1.38 | 1.32 | 444,339 |
AD
