Stereotaxis, Inc. (STXS) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
STXS Historical Return
If you invested $1000 in Stereotaxis, Inc. (STXS) 10 years ago, it would be worth $913.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $138.01, while $1000 invested 1 year ago would be worth $550.22. This corresponds to total returns of -8.7%, -86.2%, -44.98%, respectively, with annualized returns of -0.91%, -32.69%, -44.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
STXS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.33 | 1.26 | 1.26 | 1.35 | 1.24 | 719,175 |
| July 30, 2026 | 1.35 | 1.33 | 1.33 | 1.38 | 1.32 | 444,339 |
| July 29, 2026 | 1.28 | 1.33 | 1.33 | 1.36 | 1.28 | 655,658 |
| July 28, 2026 | 1.3 | 1.28 | 1.28 | 1.31 | 1.24 | 1.46M |
| July 27, 2026 | 1.3 | 1.3 | 1.3 | 1.36 | 1.29 | 1.25M |
| July 23, 2026 | 1.48 | 1.41 | 1.41 | 1.49 | 1.38 | 1.51M |
| July 22, 2026 | 1.46 | 1.49 | 1.49 | 1.51 | 1.45 | 565,735 |
| July 21, 2026 | 1.51 | 1.47 | 1.47 | 1.51 | 1.35 | 1.54M |
| July 20, 2026 | 1.55 | 1.5 | 1.5 | 1.63 | 1.49 | 1.81M |
| July 17, 2026 | 1.84 | 1.55 | 1.55 | 1.88 | 1.48 | 5.66M |
| July 16, 2026 | 1.63 | 1.65 | 1.65 | 1.68 | 1.46 | 4.3M |
| July 15, 2026 | 1.61 | 1.62 | 1.62 | 1.63 | 1.59 | 579,957 |
| July 14, 2026 | 1.64 | 1.6 | 1.6 | 1.66 | 1.59 | 672,219 |
| July 13, 2026 | 1.68 | 1.64 | 1.64 | 1.69 | 1.6 | 653,603 |
| July 10, 2026 | 1.74 | 1.7 | 1.7 | 1.75 | 1.64 | 567,750 |
| July 09, 2026 | 1.8 | 1.74 | 1.74 | 1.83 | 1.68 | 653,900 |
| July 08, 2026 | 1.8 | 1.8 | 1.8 | 1.85 | 1.78 | 879,904 |
| July 07, 2026 | 1.9 | 1.82 | 1.82 | 1.94 | 1.8 | 962,336 |
| July 06, 2026 | 1.79 | 1.89 | 1.89 | 1.92 | 1.77 | 950,954 |
| July 02, 2026 | 1.78 | 1.79 | 1.79 | 1.82 | 1.76 | 229,510 |
| July 01, 2026 | 1.75 | 1.77 | 1.77 | 1.8 | 1.73 | 461,587 |
| June 30, 2026 | 1.71 | 1.72 | 1.72 | 1.74 | 1.67 | 369,252 |
| June 29, 2026 | 1.68 | 1.73 | 1.73 | 1.75 | 1.64 | 583,027 |
| June 26, 2026 | 1.6 | 1.68 | 1.68 | 1.69 | 1.59 | 2.36M |
| June 25, 2026 | 1.65 | 1.62 | 1.62 | 1.68 | 1.6 | 425,904 |
| June 24, 2026 | 1.76 | 1.63 | 1.63 | 1.78 | 1.61 | 833,913 |
| June 23, 2026 | 1.83 | 1.75 | 1.75 | 1.87 | 1.75 | 429,443 |
| June 22, 2026 | 1.9 | 1.87 | 1.87 | 1.98 | 1.85 | 481,371 |
| June 18, 2026 | 1.84 | 1.88 | 1.88 | 1.91 | 1.77 | 814,263 |
| June 17, 2026 | 1.83 | 1.78 | 1.78 | 1.87 | 1.77 | 307,998 |
| June 16, 2026 | 1.85 | 1.82 | 1.82 | 1.85 | 1.78 | 348,322 |
| June 15, 2026 | 1.88 | 1.84 | 1.84 | 1.92 | 1.83 | 262,191 |
| June 12, 2026 | 1.83 | 1.84 | 1.84 | 1.86 | 1.81 | 201,936 |
| June 11, 2026 | 1.81 | 1.82 | 1.82 | 1.84 | 1.79 | 183,310 |
| June 10, 2026 | 1.84 | 1.81 | 1.81 | 1.88 | 1.75 | 305,203 |
| June 09, 2026 | 1.83 | 1.85 | 1.85 | 1.88 | 1.81 | 206,172 |
| June 08, 2026 | 1.83 | 1.81 | 1.81 | 1.84 | 1.78 | 306,991 |
| June 05, 2026 | 1.87 | 1.78 | 1.78 | 1.87 | 1.77 | 0 |
| June 04, 2026 | 1.87 | 1.88 | 1.88 | 1.91 | 1.85 | 289,230 |
| June 03, 2026 | 1.94 | 1.84 | 1.84 | 1.97 | 1.83 | 612,418 |
| June 02, 2026 | 1.92 | 1.97 | 1.97 | 2 | 1.92 | 253,515 |
| June 01, 2026 | 1.93 | 1.94 | 1.94 | 1.98 | 1.91 | 345,020 |
| May 29, 2026 | 2.08 | 1.98 | 1.98 | 2.09 | 1.96 | 360,468 |
| May 28, 2026 | 2.01 | 2.08 | 2.08 | 2.1 | 2 | 431,329 |
| May 27, 2026 | 1.94 | 2.01 | 2.01 | 2.07 | 1.91 | 503,374 |
| May 26, 2026 | 1.95 | 1.95 | 1.95 | 1.97 | 1.92 | 258,145 |
| May 22, 2026 | 1.92 | 1.92 | 1.92 | 1.95 | 1.88 | 408,385 |
| May 21, 2026 | 1.86 | 1.9 | 1.9 | 1.91 | 1.82 | 340,668 |
| May 20, 2026 | 1.73 | 1.85 | 1.85 | 1.86 | 1.73 | 407,436 |
| May 19, 2026 | 1.78 | 1.73 | 1.73 | 1.78 | 1.7 | 315,130 |
| May 18, 2026 | 1.87 | 1.78 | 1.78 | 1.89 | 1.76 | 385,663 |
| May 15, 2026 | 1.92 | 1.85 | 1.85 | 1.99 | 1.85 | 364,590 |
| May 14, 2026 | 1.85 | 1.94 | 1.94 | 1.99 | 1.84 | 488,003 |
| May 13, 2026 | 1.82 | 1.85 | 1.85 | 1.94 | 1.8 | 596,667 |
| May 12, 2026 | 1.88 | 1.92 | 1.92 | 1.95 | 1.85 | 373,346 |
| May 11, 2026 | 1.93 | 1.88 | 1.88 | 1.96 | 1.86 | 334,496 |
| May 08, 2026 | 1.9 | 1.9 | 1.9 | 1.92 | 1.85 | 330,276 |
| May 07, 2026 | 1.94 | 1.9 | 1.9 | 2 | 1.9 | 275,226 |
| May 06, 2026 | 1.95 | 1.92 | 1.92 | 1.96 | 1.89 | 298,223 |
| May 05, 2026 | 1.92 | 1.92 | 1.92 | 1.97 | 1.9 | 240,949 |
AD
