Stereotaxis, Inc. (STXS) AMEX

1.90

+0(+0.00%)

Updated at May 08 04:00PM

Currency In USD

STXS Historical Return

If you invested $1000 in Stereotaxis, Inc. (STXS) 10 years ago, it would be worth $1,507.94 as of May 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $266.11, while $1000 invested 1 year ago would be worth $917.87. This corresponds to total returns of 50.79%, -73.39%, -8.21%, respectively, with annualized returns of 4.19%, -23.25%, -8.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STXS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 08, 2026	1.9	1.9	1.9	1.92	1.85	330,276
May 07, 2026	1.94	1.9	1.9	2	1.9	275,226
May 06, 2026	1.95	1.92	1.92	1.96	1.89	298,223
May 05, 2026	1.92	1.92	1.92	1.97	1.9	240,949
May 04, 2026	1.9	1.9	1.9	1.98	1.89	188,453
May 01, 2026	1.88	1.93	1.93	1.94	1.87	333,927
April 30, 2026	1.81	1.87	1.87	1.9	1.81	219,495
April 29, 2026	1.84	1.82	1.82	1.85	1.76	415,478
April 28, 2026	1.94	1.86	1.86	1.95	1.85	233,655
April 27, 2026	1.92	1.93	1.93	1.95	1.91	208,383
April 24, 2026	1.95	1.93	1.93	1.97	1.9	528,067
April 23, 2026	1.96	1.96	1.96	2.02	1.93	405,433
April 22, 2026	1.94	1.94	1.94	1.98	1.91	342,843
April 21, 2026	1.98	1.92	1.92	2.01	1.89	423,319
April 20, 2026	2	1.98	1.98	2.02	1.93	397,272
April 17, 2026	2.06	2.03	2.03	2.12	2	604,298
April 16, 2026	2	2.01	2.01	2.03	1.92	740,636
April 15, 2026	1.99	2.01	2.01	2.02	1.85	1.12M
April 14, 2026	1.93	2.03	2.03	2.04	1.92	507,592
April 13, 2026	1.84	1.92	1.92	1.96	1.84	250,319
April 10, 2026	1.97	1.87	1.87	1.97	1.83	542,250
April 09, 2026	1.92	1.95	1.95	1.99	1.91	165,576
April 08, 2026	1.91	1.93	1.93	1.96	1.91	289,651
April 07, 2026	1.89	1.85	1.85	1.89	1.83	296,130
April 06, 2026	1.96	1.88	1.88	2.03	1.88	563,021
April 02, 2026	1.82	1.87	1.87	1.89	1.82	171,564
April 01, 2026	1.86	1.85	1.85	1.89	1.83	205,588
March 31, 2026	1.8	1.84	1.84	1.85	1.79	303,266
March 30, 2026	1.78	1.78	1.78	1.81	1.76	450,904
March 27, 2026	1.84	1.82	1.82	1.86	1.76	460,917
March 26, 2026	1.84	1.89	1.89	1.95	1.84	499,510
March 25, 2026	1.82	1.86	1.86	1.88	1.82	244,445
March 24, 2026	1.81	1.8	1.8	1.83	1.76	262,397
March 23, 2026	1.81	1.84	1.84	1.91	1.78	597,673
March 20, 2026	1.82	1.79	1.79	1.89	1.76	644,937
March 19, 2026	1.76	1.82	1.82	1.84	1.74	554,248
March 18, 2026	1.89	1.8	1.8	1.89	1.79	327,024
March 17, 2026	1.91	1.89	1.89	1.97	1.89	264,793
March 16, 2026	1.9	1.91	1.91	1.96	1.9	205,426
March 13, 2026	1.89	1.89	1.89	1.94	1.85	395,068
March 12, 2026	1.88	1.88	1.88	1.92	1.88	394,496
March 11, 2026	2	1.93	1.93	2.02	1.86	504,029
March 10, 2026	2	1.97	1.97	2.22	1.96	1.02M
March 09, 2026	2.03	2.07	2.07	2.11	1.97	540,346
March 06, 2026	2.13	2.05	2.05	2.17	2.05	575,313
March 05, 2026	2.16	2.19	2.19	2.35	2.15	886,675
March 04, 2026	2.17	2.2	2.2	2.25	2.13	389,195
March 03, 2026	2.17	2.14	2.14	2.22	2.11	269,134
March 02, 2026	2.12	2.22	2.22	2.24	2.11	327,400
February 27, 2026	2.17	2.16	2.16	2.19	2.12	364,721
February 26, 2026	2.21	2.21	2.21	2.25	2.15	221,124
February 25, 2026	2.11	2.2	2.2	2.22	2.09	298,724
February 24, 2026	2.14	2.1	2.1	2.19	2.1	316,205
February 23, 2026	2.05	2.14	2.14	2.16	2.04	460,219
February 20, 2026	2.07	2.07	2.07	2.17	2.05	529,004
February 19, 2026	2.02	2.08	2.08	2.1	2.01	389,700
February 18, 2026	2.06	2.03	2.03	2.14	2.03	286,748
February 17, 2026	1.99	2.08	2.08	2.15	1.98	691,644
February 13, 2026	2.01	1.99	1.99	2.07	1.97	427,605
February 12, 2026	2.04	2.02	2.02	2.04	1.97	401,322