Stereotaxis, Inc. (STXS) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
STXS Historical Return
If you invested $1000 in Stereotaxis, Inc. (STXS) 10 years ago, it would be worth $1,688.31 as of September 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $221.09, while $1000 invested 1 year ago would be worth $424.84. This corresponds to total returns of 68.83%, -77.89%, -57.52%, respectively, with annualized returns of 5.37%, -26.04%, -57.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
STXS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2026 | 1.33 | 1.3 | 1.3 | 1.33 | 1.28 | 402,691 |
| September 24, 2026 | 1.33 | 1.29 | 1.29 | 1.33 | 1.29 | 350,571 |
| September 23, 2026 | 1.4 | 1.32 | 1.32 | 1.4 | 1.32 | 315,523 |
| September 22, 2026 | 1.35 | 1.4 | 1.4 | 1.4 | 1.33 | 594,700 |
| September 21, 2026 | 1.32 | 1.35 | 1.35 | 1.35 | 1.32 | 377,767 |
| September 18, 2026 | 1.29 | 1.33 | 1.33 | 1.33 | 1.26 | 669,683 |
| September 17, 2026 | 1.35 | 1.29 | 1.29 | 1.37 | 1.29 | 598,312 |
| September 16, 2026 | 1.33 | 1.32 | 1.32 | 1.38 | 1.31 | 504,533 |
| September 15, 2026 | 1.32 | 1.32 | 1.32 | 1.34 | 1.31 | 374,277 |
| September 11, 2026 | 1.32 | 1.29 | 1.29 | 1.35 | 1.28 | 473,080 |
| September 10, 2026 | 1.31 | 1.3 | 1.3 | 1.33 | 1.26 | 625,291 |
| September 09, 2026 | 1.29 | 1.32 | 1.32 | 1.32 | 1.27 | 586,305 |
| September 08, 2026 | 1.39 | 1.3 | 1.3 | 1.4 | 1.3 | 725,153 |
| September 04, 2026 | 1.38 | 1.39 | 1.39 | 1.41 | 1.38 | 344,298 |
| September 03, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| September 02, 2026 | 1.39 | 1.38 | 1.38 | 1.42 | 1.38 | 314,539 |
| September 01, 2026 | 1.41 | 1.37 | 1.37 | 1.42 | 1.35 | 597,766 |
| August 31, 2026 | 1.49 | 1.44 | 1.44 | 1.49 | 1.4 | 592,908 |
| August 28, 2026 | 1.48 | 1.45 | 1.45 | 1.49 | 1.44 | 288,127 |
| August 27, 2026 | 1.46 | 1.47 | 1.47 | 1.51 | 1.46 | 472,532 |
| August 26, 2026 | 1.41 | 1.45 | 1.45 | 1.47 | 1.39 | 582,501 |
| August 25, 2026 | 1.42 | 1.41 | 1.41 | 1.43 | 1.4 | 402,758 |
| August 24, 2026 | 1.43 | 1.42 | 1.42 | 1.45 | 1.39 | 303,806 |
| August 21, 2026 | 1.46 | 1.42 | 1.42 | 1.47 | 1.4 | 357,867 |
| August 20, 2026 | 1.37 | 1.44 | 1.44 | 1.45 | 1.36 | 588,656 |
| August 19, 2026 | 1.39 | 1.38 | 1.38 | 1.41 | 1.37 | 0 |
| August 18, 2026 | 1.38 | 1.36 | 1.36 | 1.4 | 1.35 | 535,116 |
| August 17, 2026 | 1.35 | 1.39 | 1.39 | 1.41 | 1.35 | 705,978 |
| August 14, 2026 | 1.41 | 1.38 | 1.38 | 1.41 | 1.33 | 732,118 |
| August 13, 2026 | 1.4 | 1.38 | 1.38 | 1.45 | 1.37 | 0 |
| August 12, 2026 | 1.5 | 1.4 | 1.4 | 1.5 | 1.3 | 0 |
| August 11, 2026 | 1.46 | 1.46 | 1.46 | 1.49 | 1.46 | 0 |
| August 10, 2026 | 1.43 | 1.44 | 1.44 | 1.48 | 1.42 | 765,977 |
| August 07, 2026 | 1.36 | 1.42 | 1.42 | 1.44 | 1.36 | 0 |
| August 06, 2026 | 1.4 | 1.36 | 1.36 | 1.41 | 1.35 | 317,372 |
| August 05, 2026 | 1.43 | 1.39 | 1.39 | 1.44 | 1.36 | 523,279 |
| August 04, 2026 | 1.33 | 1.42 | 1.42 | 1.48 | 1.33 | 1.25M |
| August 03, 2026 | 1.29 | 1.33 | 1.33 | 1.38 | 1.29 | 1M |
| July 31, 2026 | 1.33 | 1.26 | 1.26 | 1.35 | 1.24 | 719,175 |
| July 30, 2026 | 1.35 | 1.33 | 1.33 | 1.38 | 1.32 | 444,339 |
| July 29, 2026 | 1.28 | 1.33 | 1.33 | 1.36 | 1.28 | 655,658 |
| July 28, 2026 | 1.3 | 1.28 | 1.28 | 1.31 | 1.24 | 1.46M |
| July 27, 2026 | 1.3 | 1.3 | 1.3 | 1.36 | 1.29 | 1.25M |
| July 23, 2026 | 1.48 | 1.41 | 1.41 | 1.49 | 1.38 | 1.51M |
| July 22, 2026 | 1.46 | 1.49 | 1.49 | 1.51 | 1.45 | 565,735 |
| July 21, 2026 | 1.51 | 1.47 | 1.47 | 1.51 | 1.35 | 1.54M |
| July 20, 2026 | 1.55 | 1.5 | 1.5 | 1.63 | 1.49 | 1.81M |
| July 17, 2026 | 1.84 | 1.55 | 1.55 | 1.88 | 1.48 | 5.66M |
| July 16, 2026 | 1.63 | 1.65 | 1.65 | 1.68 | 1.46 | 4.3M |
| July 15, 2026 | 1.61 | 1.62 | 1.62 | 1.63 | 1.59 | 579,957 |
| July 14, 2026 | 1.64 | 1.6 | 1.6 | 1.66 | 1.59 | 672,219 |
| July 13, 2026 | 1.68 | 1.64 | 1.64 | 1.69 | 1.6 | 653,603 |
| July 10, 2026 | 1.74 | 1.7 | 1.7 | 1.75 | 1.64 | 567,750 |
| July 09, 2026 | 1.8 | 1.74 | 1.74 | 1.83 | 1.68 | 653,900 |
| July 08, 2026 | 1.8 | 1.8 | 1.8 | 1.85 | 1.78 | 879,904 |
| July 07, 2026 | 1.9 | 1.82 | 1.82 | 1.94 | 1.8 | 962,336 |
| July 06, 2026 | 1.79 | 1.89 | 1.89 | 1.92 | 1.77 | 950,954 |
| July 02, 2026 | 1.78 | 1.79 | 1.79 | 1.82 | 1.76 | 229,510 |
| July 01, 2026 | 1.75 | 1.77 | 1.77 | 1.8 | 1.73 | 461,587 |
| June 30, 2026 | 1.71 | 1.72 | 1.72 | 1.74 | 1.67 | 369,252 |
AD
