1.93
-0.04(-2.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 11, 2026 | 1.99 | 1.93 | 1.93 | 2.02 | 1.86 | 492,753 |
| March 10, 2026 | 2 | 1.97 | 1.97 | 2.22 | 1.96 | 1.02M |
| March 09, 2026 | 2.03 | 2.07 | 2.07 | 2.11 | 1.97 | 556,507 |
| March 06, 2026 | 2.13 | 2.05 | 2.05 | 2.17 | 2.05 | 575,313 |
| March 05, 2026 | 2.16 | 2.19 | 2.19 | 2.35 | 2.15 | 881,590 |
| March 04, 2026 | 2.17 | 2.2 | 2.2 | 2.25 | 2.13 | 415,955 |
| March 03, 2026 | 2.21 | 2.14 | 2.14 | 2.22 | 2.11 | 299,000 |
| March 02, 2026 | 2.12 | 2.22 | 2.22 | 2.24 | 2.11 | 327,400 |
| February 27, 2026 | 2.17 | 2.17 | 2.17 | 2.19 | 2.12 | 304,142 |
| February 26, 2026 | 2.21 | 2.21 | 2.21 | 2.25 | 2.16 | 201,703 |
| February 25, 2026 | 2.11 | 2.2 | 2.2 | 2.22 | 2.09 | 298,523 |
| February 24, 2026 | 2.14 | 2.1 | 2.1 | 2.19 | 2.1 | 316,191 |
| February 23, 2026 | 2.05 | 2.14 | 2.14 | 2.16 | 2.04 | 460,219 |
| February 20, 2026 | 2.07 | 2.07 | 2.07 | 2.18 | 2.07 | 517,068 |
| February 19, 2026 | 2.02 | 2.08 | 2.08 | 2.1 | 2.01 | 389,636 |
| February 18, 2026 | 2.06 | 2.03 | 2.03 | 2.14 | 2.03 | 286,748 |
| February 17, 2026 | 1.99 | 2.08 | 2.08 | 2.15 | 1.98 | 690,652 |
| February 13, 2026 | 2.01 | 1.99 | 1.99 | 2.08 | 1.97 | 403,044 |
| February 12, 2026 | 2.04 | 2.02 | 2.02 | 2.04 | 1.97 | 401,322 |
| February 11, 2026 | 2.08 | 2.03 | 2.03 | 2.12 | 2.01 | 356,191 |
| February 10, 2026 | 2.11 | 2.1 | 2.1 | 2.16 | 2.07 | 311,672 |
| February 09, 2026 | 2.02 | 2.12 | 2.12 | 2.14 | 2.01 | 487,614 |
| February 06, 2026 | 2.03 | 2.03 | 2.03 | 2.06 | 1.98 | 478,911 |
| February 05, 2026 | 2.06 | 1.98 | 1.98 | 2.08 | 1.98 | 703,412 |
| February 04, 2026 | 2.21 | 2.09 | 2.09 | 2.21 | 2.06 | 813,995 |
| February 03, 2026 | 2.23 | 2.18 | 2.18 | 2.23 | 2.1 | 844,282 |
| February 02, 2026 | 2.18 | 2.21 | 2.21 | 2.27 | 2.18 | 562,738 |
| January 30, 2026 | 2.3 | 2.19 | 2.19 | 2.34 | 2.17 | 841,706 |
| January 29, 2026 | 2.48 | 2.33 | 2.33 | 2.52 | 2.29 | 710,466 |
| January 28, 2026 | 2.54 | 2.49 | 2.49 | 2.57 | 2.47 | 297,700 |
| January 27, 2026 | 2.62 | 2.53 | 2.53 | 2.65 | 2.51 | 338,347 |
| January 26, 2026 | 2.68 | 2.59 | 2.59 | 2.69 | 2.58 | 275,000 |
| January 23, 2026 | 2.72 | 2.67 | 2.67 | 2.73 | 2.65 | 290,810 |
| January 22, 2026 | 2.76 | 2.74 | 2.74 | 2.82 | 2.71 | 537,268 |
| January 21, 2026 | 2.66 | 2.75 | 2.75 | 2.76 | 2.64 | 367,827 |
| January 20, 2026 | 2.59 | 2.64 | 2.64 | 2.71 | 2.59 | 385,416 |
| January 16, 2026 | 2.79 | 2.68 | 2.68 | 2.82 | 2.68 | 418,561 |
| January 15, 2026 | 2.77 | 2.79 | 2.79 | 2.86 | 2.74 | 657,900 |
| January 14, 2026 | 2.68 | 2.75 | 2.75 | 2.77 | 2.61 | 570,221 |
| January 13, 2026 | 2.58 | 2.68 | 2.68 | 2.69 | 2.53 | 524,367 |
| January 12, 2026 | 2.52 | 2.56 | 2.56 | 2.59 | 2.47 | 373,400 |
| January 09, 2026 | 2.61 | 2.51 | 2.51 | 2.61 | 2.49 | 266,899 |
| January 08, 2026 | 2.59 | 2.58 | 2.58 | 2.61 | 2.52 | 402,200 |
| January 07, 2026 | 2.57 | 2.6 | 2.6 | 2.67 | 2.47 | 829,470 |
| January 06, 2026 | 2.66 | 2.55 | 2.55 | 2.77 | 2.5 | 3.56M |
| January 05, 2026 | 2.33 | 2.36 | 2.36 | 2.41 | 2.33 | 340,930 |
| January 02, 2026 | 2.32 | 2.32 | 2.32 | 2.33 | 2.27 | 295,350 |
| December 31, 2025 | 2.3 | 2.3 | 2.3 | 2.31 | 2.26 | 363,401 |
| December 30, 2025 | 2.31 | 2.29 | 2.29 | 2.33 | 2.25 | 360,257 |
| December 29, 2025 | 2.43 | 2.3 | 2.3 | 2.44 | 2.27 | 360,904 |
| December 26, 2025 | 2.43 | 2.46 | 2.46 | 2.47 | 2.43 | 256,334 |
| December 24, 2025 | 2.44 | 2.43 | 2.43 | 2.48 | 2.4 | 269,147 |
| December 23, 2025 | 2.42 | 2.45 | 2.45 | 2.47 | 2.41 | 527,877 |
| December 22, 2025 | 2.36 | 2.45 | 2.45 | 2.54 | 2.36 | 708,602 |
| December 19, 2025 | 2.32 | 2.34 | 2.34 | 2.39 | 2.3 | 901,203 |
| December 18, 2025 | 2.36 | 2.32 | 2.32 | 2.39 | 2.31 | 294,005 |
| December 17, 2025 | 2.4 | 2.32 | 2.32 | 2.4 | 2.31 | 322,137 |
| December 16, 2025 | 2.37 | 2.38 | 2.38 | 2.42 | 2.37 | 671,600 |
| December 15, 2025 | 2.38 | 2.32 | 2.32 | 2.39 | 2.32 | 250,167 |
| December 12, 2025 | 2.4 | 2.37 | 2.37 | 2.43 | 2.36 | 199,069 |