Strive 1000 Value ETF (STXV) NYSE

Currency In USD

STXV Historical Return

If you invested $1000 in Strive 1000 Value ETF (STXV) since IPO date, it would be worth $1,695.18 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,683.69, while $1000 invested 1 year ago would be worth $1,265.85. This corresponds to total returns of 69.52%, 68.37%, 26.58%, respectively, with annualized returns of 14.96%, 18.95%, 26.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STXV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	39.77	39.74	39.74	39.77	39.74	3,190
August 20, 2026	39.82	39.52	39.52	39.82	39.52	1,901
August 19, 2026	40.05	39.79	39.79	40.05	39.79	12,483
August 18, 2026	39.77	39.61	39.61	39.78	39.61	3,761
August 17, 2026	39.71	39.67	39.67	39.82	39.6	18,203
August 14, 2026	39.81	39.82	39.82	39.87	39.79	5,407
August 13, 2026	39.65	39.75	39.75	39.78	39.65	8,083
August 12, 2026	39.44	39.55	39.55	39.59	39.39	22,761
August 11, 2026	39.49	39.38	39.38	39.49	39.38	10,108
August 10, 2026	39.21	39.31	39.31	39.37	39.21	8,054
August 07, 2026	39.02	39.2	39.2	39.21	39.02	14,519
August 06, 2026	39.24	39.06	39.06	39.29	39.01	27,009
August 05, 2026	39.24	39.2	39.2	39.24	39.13	18,197
August 04, 2026	38.61	39.24	39.24	39.27	38.38	12,679
August 03, 2026	38.69	38.74	38.74	38.8	38.65	5,420
July 31, 2026	38.57	38.76	38.76	38.76	38.5	11,761
July 30, 2026	38.4	38.73	38.73	38.73	38.39	7,076
July 29, 2026	39.2	38.98	38.98	39.2	38.75	8,856
July 28, 2026	39.15	39.14	39.14	39.23	39.01	7,611
July 27, 2026	38.92	38.83	38.83	39	38.82	4,593
July 24, 2026	38.56	38.78	38.78	38.88	38.56	13,212
July 23, 2026	38.58	38.45	38.45	38.61	38.45	2,226
July 22, 2026	38.72	38.61	38.61	38.8	38.61	1,366
July 21, 2026	38.28	38.48	38.48	38.49	38.16	2,485
July 20, 2026	38.33	38.21	38.21	38.33	38.17	2,018
July 17, 2026	38.62	38.38	38.38	38.67	38.38	1,803
July 16, 2026	38.28	38.4	38.4	38.48	38.28	44,616
July 15, 2026	38.26	38.14	38.14	38.33	38.05	25,136
July 14, 2026	38.47	38.28	38.28	38.47	38.23	4,437
July 13, 2026	38.41	38.39	38.39	38.45	38.29	9,676
July 10, 2026	38.29	38.28	38.28	38.29	38.13	8,580
July 09, 2026	38.25	38.16	38.16	38.32	38.15	14,005
July 08, 2026	38.17	38.03	38.03	38.17	38.01	8,840
July 07, 2026	38.47	38.35	38.35	38.52	38.35	8,913
July 06, 2026	38.37	38.24	38.24	38.37	38.23	5,547
July 02, 2026	38.2	38.08	38.08	38.22	37.98	2,196
July 01, 2026	37.93	37.93	37.93	38.07	37.93	1,767
June 30, 2026	38	37.91	37.91	38.05	37.91	12,473
June 29, 2026	38.22	38.03	38.03	38.22	37.92	4,457
June 26, 2026	38.29	38.21	38.21	38.29	38.21	1,911
June 25, 2026	38.11	38.23	38.23	38.45	38.11	4,918
June 24, 2026	37.97	37.8	37.8	37.97	37.8	11,216
June 23, 2026	37.74	37.96	37.96	38.02	37.74	5,878
June 22, 2026	37.9	37.98	37.98	38.01	37.9	4,981
June 18, 2026	37.83	37.62	37.62	37.83	37.62	5,707
June 17, 2026	38.11	37.65	37.65	38.16	37.65	7,988
June 16, 2026	38.23	38.13	38.13	38.37	38.13	1,457
June 15, 2026	38.33	38.15	38.15	38.35	38.15	3,878
June 12, 2026	37.99	38.26	38.26	38.3	37.99	5,131
June 11, 2026	37.69	37.87	37.87	38.04	37.63	16,212
June 10, 2026	37.75	37.48	37.48	37.81	37.48	10,340
June 09, 2026	37.65	37.57	37.57	37.69	37.34	9,641
June 08, 2026	37.56	37.47	37.47	37.7	37.47	2,343
June 05, 2026	37.61	37.49	37.49	37.76	37.47	2,390
June 04, 2026	37.75	37.78	37.78	37.79	37.72	2,115
June 03, 2026	37.53	37.44	37.44	37.55	37.44	1,107
June 02, 2026	37.36	37.5	37.5	37.5	37.32	7,027
June 01, 2026	37.32	37.31	37.31	37.32	37.18	13,854
May 29, 2026	37.39	37.39	37.39	37.4	37.33	12,949
May 28, 2026	37.35	37.33	37.33	37.41	37.3	12,034