Strive 1000 Value ETF (STXV) NYSE

Currency In USD

STXV Historical Return

If you invested $1000 in Strive 1000 Value ETF (STXV) since IPO date, it would be worth $1,637.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,598.25, while $1000 invested 1 year ago would be worth $1,245.62. This corresponds to total returns of 63.78%, 59.83%, 24.56%, respectively, with annualized returns of 14.37%, 16.9%, 24.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STXV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	38.41	38.39	38.39	38.45	38.29	9,676
July 10, 2026	38.29	38.28	38.28	38.29	38.13	8,580
July 09, 2026	38.25	38.16	38.16	38.32	38.15	14,005
July 08, 2026	38.17	38.03	38.03	38.17	38.01	8,840
July 07, 2026	38.47	38.35	38.35	38.52	38.35	8,913
July 06, 2026	38.37	38.24	38.24	38.37	38.23	5,547
July 02, 2026	38.2	38.08	38.08	38.22	37.98	2,196
July 01, 2026	37.93	37.93	37.93	38.07	37.93	1,767
June 30, 2026	38	37.91	37.91	38.05	37.91	12,473
June 29, 2026	38.22	38.03	38.03	38.22	37.92	4,457
June 26, 2026	38.29	38.21	38.21	38.29	38.21	1,911
June 25, 2026	38.11	38.23	38.23	38.45	38.11	4,918
June 24, 2026	37.97	37.8	37.8	37.97	37.8	11,216
June 23, 2026	37.74	37.96	37.96	38.02	37.74	5,878
June 22, 2026	37.9	37.98	37.98	38.01	37.9	4,981
June 18, 2026	37.83	37.62	37.62	37.83	37.62	5,707
June 17, 2026	38.11	37.65	37.65	38.16	37.65	7,988
June 16, 2026	38.23	38.13	38.13	38.37	38.13	1,457
June 15, 2026	38.33	38.15	38.15	38.35	38.15	3,878
June 12, 2026	37.99	38.26	38.26	38.3	37.99	5,131
June 11, 2026	37.69	37.87	37.87	38.04	37.63	16,212
June 10, 2026	37.75	37.48	37.48	37.81	37.48	10,340
June 09, 2026	37.65	37.57	37.57	37.69	37.34	9,641
June 08, 2026	37.56	37.47	37.47	37.7	37.47	2,343
June 05, 2026	37.61	37.49	37.49	37.76	37.47	2,390
June 04, 2026	37.75	37.78	37.78	37.79	37.72	2,115
June 03, 2026	37.53	37.44	37.44	37.55	37.44	1,107
June 02, 2026	37.36	37.5	37.5	37.5	37.32	7,027
June 01, 2026	37.32	37.31	37.31	37.32	37.18	13,854
May 29, 2026	37.39	37.39	37.39	37.4	37.33	12,949
May 28, 2026	37.35	37.33	37.33	37.41	37.3	12,034
May 27, 2026	37.41	37.35	37.35	37.48	37.31	2,763
May 26, 2026	37.5	37.37	37.37	37.52	37.37	14,274
May 22, 2026	37.22	37.4	37.4	37.44	37.22	10,413
May 21, 2026	36.79	37.03	37.03	37.05	36.68	6,059
May 20, 2026	36.81	36.95	36.95	36.96	36.81	13,862
May 19, 2026	36.47	36.73	36.73	36.77	36.47	7,709
May 18, 2026	36.66	36.66	36.66	36.73	36.6	6,594
May 15, 2026	36.83	36.51	36.51	36.83	36.47	3,395
May 14, 2026	36.83	36.77	36.77	36.91	36.73	6,002
May 13, 2026	36.67	36.61	36.61	36.67	36.61	1,395
May 12, 2026	36.6	36.73	36.73	36.75	36.45	4,280
May 11, 2026	36.75	36.65	36.65	36.75	36.63	8,934
May 08, 2026	36.5	36.56	36.56	36.61	36.46	4,078
May 07, 2026	36.6	36.5	36.5	36.6	36.37	23,526
May 06, 2026	37	36.77	36.77	37	36.68	8,920
May 05, 2026	36.45	36.64	36.64	36.67	36.45	11,422
May 04, 2026	36.49	36.3	36.3	36.59	36.3	2,354
May 01, 2026	36.8	36.67	36.67	36.8	36.67	12,734
April 30, 2026	36.28	36.75	36.75	36.83	36.28	11,852
April 29, 2026	36.26	36.24	36.24	36.31	36.21	5,418
April 28, 2026	36.35	36.24	36.24	36.39	36.18	8,980
April 27, 2026	36.24	36.18	36.18	36.35	36.12	7,732
April 24, 2026	36.47	36.12	36.12	36.47	36.09	9,758
April 23, 2026	36.23	36.28	36.28	36.28	36.23	917
April 22, 2026	36.45	36.3	36.3	36.45	36.07	1,693
April 21, 2026	36.41	36.18	36.18	36.46	36.18	6,298
April 20, 2026	36.25	36.31	36.31	36.37	36.25	16,660
April 17, 2026	36.2	36.27	36.27	36.34	36.03	4,112
April 16, 2026	35.9	35.94	35.94	35.98	35.9	8,628