Satrix MSCI World ETF (STXWDM.JO) JNB

10,805.00

+21(+0.19%)

Updated at September 08 01:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510,97510,71810,78410,97610,718221,888
September 04, 202510,83010,86810,86810,90010,733248,334
September 03, 202510,73710,68110,68110,75810,656156,074
September 02, 202510,71010,65910,65910,77910,621365,036
September 01, 202510,97510,77210,77210,97510,711255,276
August 29, 202510,87410,73510,73510,87510,735171,998
August 28, 202510,83610,83210,84310,85910,750121,799
August 27, 202510,71910,85410,85410,86310,719144,416
August 26, 202510,83010,75410,75410,83010,665159,867
August 25, 202510,61010,80110,80110,97510,610409,187
August 22, 202510,72010,62210,62210,73610,615259,519
August 21, 202510,77410,72710,72710,77410,641334,903
August 20, 202510,72510,64810,64810,75710,637203,142
August 19, 202510,82210,77310,77310,82210,651348,314
August 18, 202510,75910,76110,76110,76110,671333,110
August 15, 202510,70010,73810,73810,77410,6171.84M
August 14, 202510,72310,75310,75310,75310,65197,798
August 13, 202510,69610,65010,65010,73110,650209,383
August 12, 202510,62810,68910,68910,70010,61082,739
August 11, 202510,69910,71110,71110,94010,600276,800
August 08, 202510,64810,66510,69210,69210,600199,834
August 07, 202510,64410,64810,66310,71810,585563,062
August 06, 202510,65910,55110,55110,67210,532116,274
August 05, 202510,73710,65610,65610,77410,646222,068
August 04, 202510,98010,66110,66110,98010,580848,277
August 01, 202511,02010,61110,61111,02010,550466,535
July 31, 202510,82010,87310,87310,97510,752166,575
July 30, 202510,84010,73410,70310,84010,667346,868
July 29, 202510,72810,77010,77010,82610,728100,989
July 28, 202510,72010,68310,68310,79410,683187,332
July 25, 202510,72010,70710,70710,72010,582116,122
July 24, 202510,50010,57110,57110,62310,50079,729
July 23, 202510,53110,50210,50210,54310,440177,315
July 22, 202510,58210,46410,46410,58210,337390,249
July 21, 202510,57710,58110,58110,68610,473162,235
July 18, 202510,52510,47110,47110,57610,439122,546
July 17, 202510,62010,55810,55810,62010,531161,970
July 16, 202510,52010,52410,52410,56210,502145,462
July 15, 202510,58710,56410,56410,58710,484177,118
July 14, 202510,58110,56710,56710,58110,450305,351
July 11, 202510,62910,57810,55510,62910,47481,121
July 10, 202510,51510,49910,49910,54110,415385,510
July 09, 202510,50110,50010,50010,55210,427296,826
July 08, 202510,50010,52510,52510,52510,385121,321
July 07, 202510,40010,48210,48210,48510,38192,868
July 04, 202510,67010,28510,28510,67010,260959,208
July 03, 202510,47810,34010,34010,66910,2594.72M
July 02, 202510,43810,40310,40310,43810,322165,955
July 01, 202510,33110,34210,34210,39710,301319,903
June 30, 202510,30310,43310,43310,46410,303268,754
June 27, 202510,30010,43710,43710,47910,300111,733
June 26, 202510,39710,30310,30310,39710,163361,453
June 25, 202510,20110,27110,27110,31410,200702,206
June 24, 202510,24510,22210,22210,30910,116353,419
June 23, 202510,16010,24110,24110,39910,111406,346
June 20, 202510,25510,20110,20110,27310,173168,536
June 19, 202510,26210,21010,21010,26210,148125,155
June 18, 202510,25010,22410,22410,31510,187250,580
June 17, 202510,18310,25610,25610,26010,065429,903
June 13, 202510,17410,21410,21410,29310,150208,903