Satrix MSCI World ETF (STXWDM.JO) JNB

11,670.00

+6(+0.05%)

Updated at June 02 04:19PM

Currency In ZAc

STXWDM.JO Historical Return

If you invested 1000 ZAc in Satrix MSCI World ETF (STXWDM.JO) since IPO date, it would be worth 3,568.81 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,069.15 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,157.97 ZAc. This corresponds to total returns of 256.88%, 106.91%, 15.8%, respectively, with annualized returns of 15.44%, 15.64%, 15.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STXWDM.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11,900	11,648	11,648	11,900	11,606	254,631
June 01, 2026	11,700	11,664	11,664	11,711	11,607	186,108
May 29, 2026	11,637	11,620	11,620	11,668	11,578	248,616
May 28, 2026	11,998	11,577	11,577	11,998	11,563	287,562
May 27, 2026	11,650	11,654	11,654	11,997	11,601	284,390
May 26, 2026	11,998	11,650	11,650	11,998	11,600	115,619
May 25, 2026	11,640	11,654	11,654	11,997	11,602	245,310
May 22, 2026	11,544	11,642	11,642	11,674	11,544	296,276
May 21, 2026	11,699	11,570	11,570	11,699	11,511	130,193
May 20, 2026	11,715	11,537	11,537	11,715	11,505	179,736
May 19, 2026	11,600	11,589	11,589	11,649	11,531	198,586
May 18, 2026	11,720	11,613	11,613	11,720	11,531	125,793
May 15, 2026	11,701	11,612	11,612	11,704	11,593	5.94M
May 14, 2026	11,520	11,554	11,554	11,591	11,405	238,047
May 13, 2026	11,550	11,440	11,440	11,576	11,410	234,498
May 12, 2026	11,443	11,491	11,491	11,580	11,443	277,740
May 11, 2026	11,985	11,443	11,443	11,985	11,381	539,993
May 08, 2026	11,469	11,420	11,420	11,469	11,380	123,997
May 07, 2026	11,500	11,348	11,348	11,500	11,309	1.34M
May 06, 2026	11,600	11,435	11,435	11,665	11,350	915,249
May 05, 2026	11,506	11,451	11,451	11,532	11,393	285,473
May 04, 2026	11,650	11,393	11,393	11,650	11,319	515,931
April 30, 2026	11,392	11,347	11,347	11,461	11,290	322,159
April 29, 2026	11,248	11,305	11,305	11,342	11,145	337,478
April 28, 2026	11,350	11,222	11,222	11,350	11,200	265,040
April 24, 2026	11,321	11,233	11,233	11,321	11,186	132,034
April 23, 2026	11,168	11,184	11,184	11,250	11,118	230,606
April 22, 2026	11,510	11,168	11,168	11,510	11,116	110,783
April 21, 2026	11,234	11,154	11,154	11,234	11,133	210,276
April 20, 2026	11,100	11,123	11,123	11,170	11,001	205,551
April 17, 2026	11,220	11,068	11,068	11,224	11,036	263,671
April 16, 2026	11,080	11,056	11,056	11,500	10,971	796,413
April 15, 2026	10,810	10,991	10,991	11,032	10,805	285,932
April 14, 2026	11,381	10,922	10,922	11,381	10,781	139,525
April 13, 2026	11,000	10,844	10,844	11,000	10,585	374,588
April 10, 2026	10,760	10,796	10,796	10,842	10,705	161,320
April 09, 2026	10,671	10,723	10,723	10,780	10,635	283,726
April 08, 2026	10,800	10,701	10,701	10,813	10,671	251,806
April 07, 2026	10,885	10,684	10,684	10,885	10,561	362,325
April 02, 2026	10,650	10,668	10,668	10,840	10,555	400,976
April 01, 2026	10,600	10,650	10,650	10,713	10,588	239,355
March 31, 2026	10,550	10,533	10,533	10,590	10,450	203,334
March 30, 2026	10,450	10,533	10,533	10,598	10,411	297,169
March 27, 2026	10,880	10,514	10,514	10,880	10,457	205,263
March 26, 2026	10,879	10,680	10,680	10,879	10,606	473,928
March 25, 2026	10,864	10,744	10,724	10,864	10,606	315,580
March 24, 2026	10,870	10,674	10,674	10,870	10,600	214,773
March 23, 2026	10,620	10,593	10,593	10,879	10,455	848,498
March 20, 2026	10,889	10,649	10,649	10,889	10,536	672,892
March 19, 2026	10,900	10,643	10,643	10,929	10,581	359,420
March 18, 2026	10,741	10,719	10,719	10,889	10,701	326,368
March 17, 2026	10,833	10,754	10,741	10,833	10,664	273,045
March 16, 2026	10,742	10,726	10,726	10,950	10,658	766,724
March 13, 2026	10,613	10,742	10,742	10,974	10,613	175,197
March 12, 2026	10,753	10,696	10,696	10,807	10,569	238,617
March 11, 2026	10,795	10,647	10,647	10,795	10,527	128,814
March 10, 2026	11,100	10,586	10,586	11,100	10,535	513,726
March 09, 2026	10,770	10,577	10,577	10,899	10,506	305,924
March 06, 2026	11,100	10,721	10,721	11,100	10,700	576,270
March 05, 2026	10,651	10,856	10,856	10,931	10,651	362,316