Satrix MSCI World ETF (STXWDM.JO) JNB

Currency In ZAc

AD

STXWDM.JO Historical Return

If you invested 1000 ZAc in Satrix MSCI World ETF (STXWDM.JO) since IPO date, it would be worth 3,679.2 ZAc as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,948.66 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,111.31 ZAc. This corresponds to total returns of 267.92%, 94.87%, 11.13%, respectively, with annualized returns of 15.23%, 14.27%, 11.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STXWDM.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202612,01912,00212,00212,13911,901246,510
September 30, 202611,99911,90011,90011,99911,870459,965
September 29, 202612,20511,90111,90112,20511,872148,751
September 28, 202612,18811,91311,91312,18911,880469,437
September 25, 202612,18811,92211,92212,18811,902230,001
September 23, 202611,94011,98211,98212,19011,940119,387
September 22, 202611,88011,94411,94412,16811,849136,322
September 21, 202612,20011,88011,88012,20011,801283,356
September 18, 202611,81011,79011,79011,85911,745220,790
September 17, 202611,80011,81011,81011,83411,714149,432
September 16, 202612,08011,77111,77112,08011,704175,584
September 15, 202612,00711,72911,72912,00711,702353,523
September 11, 202611,94011,74411,74411,94011,677446,193
September 10, 202611,94411,70811,70811,94411,675311,722
September 09, 202611,94711,69711,69711,94711,679145,197
September 08, 202611,94911,75911,75911,94911,743667,451
September 07, 202611,99011,77511,77511,99011,714181,135
September 04, 202612,25011,75711,75712,25011,716196,383
September 03, 202612,00011,75111,75112,00011,675375,144
September 02, 202611,70011,71111,71112,09511,680288,002
September 01, 202611,80311,73811,73811,85611,703147,294
August 31, 202612,20011,80311,80312,21911,768187,445
August 28, 202611,85011,86811,86811,92711,736218,319
August 27, 202612,24011,73311,73312,24011,712201,497
August 26, 202611,77211,70611,70611,77211,633228,652
August 25, 202611,94711,70311,70311,94711,682299,744
August 24, 202611,98511,70511,70511,98511,634366,114
August 21, 202611,81011,71311,71311,95011,677246,024
August 20, 202612,18011,82511,82512,18011,811158,505
August 19, 202612,19411,86211,86212,19411,816129,400
August 18, 202611,98811,92811,92812,19011,889226,726
August 17, 202612,24012,00412,00412,24011,988186,885
August 14, 202611,98012,01912,01912,06311,935116,001
August 13, 202612,04211,98011,98012,06011,900150,984
August 12, 202612,00011,92311,92312,03911,889188,166
August 11, 202612,24011,96111,96112,24011,926183,933
August 07, 202612,00011,94711,94712,08311,911154,902
August 06, 202612,23511,98811,98812,23511,936161,960
August 05, 202612,23512,04412,04412,23512,000149,803
August 04, 202611,72211,95311,95312,00011,722367,816
August 03, 202611,87011,91511,91512,18011,700346,075
July 31, 202611,85011,75111,75111,86011,707914,829
July 30, 202611,85011,68511,68511,86511,635228,864
July 29, 202612,00011,76311,76312,00011,750321,047
July 28, 202611,90011,75711,75711,90011,699466,381
July 27, 202612,24011,77111,77112,24011,733938,887
July 24, 202611,65511,85211,85212,01911,655166,294
July 23, 202611,70011,78011,78011,85211,647413,429
July 22, 202611,98511,72311,72311,98511,654240,476
July 21, 202611,94911,72811,72811,94911,637161,664
July 20, 202611,98511,72411,72411,98511,669141,561
July 17, 202612,28511,73111,73112,28511,654202,921
July 16, 202611,75711,77311,77311,81211,704366,247
July 15, 202611,78411,73211,73211,78511,720188,151
July 14, 202611,95011,71611,71611,95011,680128,078
July 13, 202611,79511,73211,73211,89511,679185,637
July 10, 202611,79411,67911,67911,79411,59692,522
July 09, 202611,70911,63611,63611,70911,603491,682
July 08, 202611,60011,61811,61811,65811,551231,420
July 07, 202611,79711,60011,60011,79711,595156,623
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved