Allspring Core Plus Bond Fund Class A (STYAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
STYAX Historical Return
If you invested $1000 in Allspring Core Plus Bond Fund Class A (STYAX) 10 years ago, it would be worth $1,177.78 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $944.74, while $1000 invested 1 year ago would be worth $951.53. This corresponds to total returns of 17.78%, -5.53%, -4.85%, respectively, with annualized returns of 1.65%, -1.13%, -4.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
STYAX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| September 29, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| September 28, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| September 25, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| September 24, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| September 23, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
| September 22, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
| September 21, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| September 18, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| September 17, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| September 16, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| September 15, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| September 11, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| September 10, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| September 09, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| September 08, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| September 04, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| September 03, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| September 02, 2026 | 10.94 | 10.95 | 10.95 | 10.95 | 10.94 | 0 |
| September 01, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| August 31, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| August 28, 2026 | 11.02 | 10.99 | 10.99 | 11.02 | 10.99 | 0 |
| August 27, 2026 | 11.03 | 11.02 | 11.02 | 11.03 | 11.02 | 0 |
| August 26, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| August 25, 2026 | 11.03 | 11.04 | 11.04 | 11.04 | 11.03 | 0 |
| August 24, 2026 | 11.01 | 11.03 | 11.03 | 11.03 | 11.01 | 0 |
| August 21, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| August 20, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| August 19, 2026 | 11.01 | 11.06 | 11.06 | 11.06 | 11.01 | 0 |
| August 18, 2026 | 11 | 11 | 11 | 11 | 11 | 0 |
| August 17, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| August 14, 2026 | 11 | 11.05 | 11.05 | 11.05 | 11 | 0 |
| August 13, 2026 | 11.02 | 11.05 | 11.05 | 11.05 | 11.02 | 0 |
| August 12, 2026 | 11 | 11.02 | 11.02 | 11.02 | 11 | 0 |
| August 11, 2026 | 11 | 11 | 11 | 11 | 11 | 0 |
| August 10, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| August 07, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| August 06, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| August 05, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| August 04, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| August 03, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| July 31, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| July 30, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| July 29, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
| July 28, 2026 | 11 | 11 | 11 | 11 | 11 | 0 |
| July 27, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| July 24, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| July 23, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| July 22, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| July 21, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| July 20, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| July 17, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
| July 16, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
| July 15, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
| July 14, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| July 13, 2026 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| July 10, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
| July 09, 2026 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| July 08, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| July 07, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0 |
AD
