Allspring Core Plus Bond Fund Class A (STYAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
STYAX Historical Return
If you invested $1000 in Allspring Core Plus Bond Fund Class A (STYAX) 10 years ago, it would be worth $1,223.36 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $963.39, while $1000 invested 1 year ago would be worth $963.39. This corresponds to total returns of 22.34%, -3.66%, -3.66%, respectively, with annualized returns of 2.04%, -0.74%, -3.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
STYAX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| November 09, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| November 06, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| November 05, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| November 04, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0 |
| November 03, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0 |
| November 02, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| October 30, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| October 29, 2026 | 10.75 | 10.78 | 10.78 | 10.78 | 10.75 | 0 |
| October 28, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0 |
| October 27, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| October 26, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
| October 23, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| October 22, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
| October 21, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
| October 20, 2026 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
| October 19, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
| October 16, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
| October 15, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| October 14, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| October 13, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| October 12, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| October 09, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| October 08, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| October 07, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| October 06, 2026 | 10.59 | 10.62 | 10.62 | 10.62 | 10.59 | 0 |
| October 05, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| October 02, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| October 01, 2026 | 10.6 | 10.62 | 10.62 | 10.62 | 10.6 | 0 |
| September 30, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| September 29, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| September 28, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| September 25, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| September 24, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| September 23, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
| September 22, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
| September 21, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| September 18, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| September 17, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| September 16, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| September 15, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| September 11, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| September 10, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| September 09, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| September 08, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| September 04, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| September 03, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| September 02, 2026 | 10.94 | 10.95 | 10.95 | 10.95 | 10.94 | 0 |
| September 01, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| August 31, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| August 28, 2026 | 11.02 | 10.99 | 10.99 | 11.02 | 10.99 | 0 |
| August 27, 2026 | 11.03 | 11.02 | 11.02 | 11.03 | 11.02 | 0 |
| August 26, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| August 25, 2026 | 11.03 | 11.04 | 11.04 | 11.04 | 11.03 | 0 |
| August 24, 2026 | 11.01 | 11.03 | 11.03 | 11.03 | 11.01 | 0 |
| August 21, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| August 20, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| August 19, 2026 | 11.01 | 11.06 | 11.06 | 11.06 | 11.01 | 0 |
| August 18, 2026 | 11 | 11 | 11 | 11 | 11 | 0 |
| August 17, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
AD
