Allspring Core Plus Bond Fund Class A (STYAX) NASDAQ

11.27

+0.02(+0.18%)

Updated at August 19 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 202511.2711.2711.2711.2711.270
August 18, 202511.2511.2511.2511.2511.250
August 15, 202511.2611.2611.2611.2611.260
August 14, 202511.2711.2711.2711.2711.270
August 13, 202511.311.311.311.311.30
August 12, 202511.2611.2611.2611.2611.260
August 11, 202511.2611.2611.2611.2611.260
August 08, 202511.2611.2611.2611.2611.260
August 07, 202511.2811.2811.2811.2811.280
August 06, 202511.2911.2911.2911.2911.290
August 05, 202511.2911.2911.2911.2911.290
August 04, 202511.2811.2811.2811.2811.280
August 01, 202511.2711.2711.2711.2711.270
July 31, 202511.1811.1811.1811.1811.180
July 30, 202511.1811.1811.1811.1811.180
July 29, 202511.2111.2111.2111.2111.210
July 28, 202511.1511.1511.1511.1511.150
July 25, 202511.1711.1711.1711.1711.170
July 24, 202511.1911.1911.1911.1911.190
July 23, 202511.211.211.211.211.20
July 22, 202511.2311.2311.2311.2311.230
July 21, 202511.2111.2111.2111.2111.210
July 18, 202511.1711.1711.1711.1711.170
July 17, 202511.1511.1511.1511.1511.150
July 16, 202511.1511.1511.1511.1511.150
July 15, 202511.1311.1311.1311.1311.130
July 14, 202511.1611.1611.1611.1611.160
July 11, 202511.1711.1711.1711.1711.170
July 10, 202511.2111.2111.2111.2111.210
July 09, 202511.2111.2111.2111.2111.210
July 08, 202511.1711.1711.1711.1711.170
July 07, 202511.1811.1811.1811.1811.180
July 03, 202511.2111.2111.2111.2111.210
July 02, 202511.2311.2311.2311.2311.230
July 01, 202511.2511.2511.2511.2511.250
June 30, 202511.2511.2511.2511.2511.250
June 27, 202511.2111.2111.2111.2111.210
June 26, 202511.2311.2311.2311.2311.230
June 25, 202511.211.211.211.211.20
June 24, 202511.1911.1911.1911.1911.190
June 23, 202511.1911.1911.1911.1911.190
June 20, 202511.1711.1711.1711.1711.170
June 18, 202511.1611.1611.1611.1611.160
June 17, 202511.1611.1611.1611.1611.160
June 16, 202511.1211.1211.1211.1211.120
June 13, 202511.1411.1411.1411.1411.140
June 12, 202511.1811.1811.1811.1811.180
June 11, 202511.1411.1411.1411.1411.140
June 10, 202511.111.111.111.111.10
June 09, 202511.0811.0811.0811.0811.080
June 06, 202511.0611.0611.0611.0611.060
June 05, 202511.1211.1211.1211.1211.120
June 04, 202511.1411.1411.1411.1411.140
June 03, 202511.0711.0711.0711.0711.070
June 02, 202511.0711.0711.0711.0711.070
May 30, 202511.111.111.111.111.10
May 29, 202511.0811.0811.0811.0811.080
May 28, 202511.0411.0411.0411.0411.040
May 27, 202511.0611.0611.0611.0611.060
May 23, 202511.0111.0111.0111.0111.010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved