PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF USD Acc - STYC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	169.16	168.9	168.9	169.2	168.9	5,303
January 12, 2026	168.86	169.1	169.1	169.1	168.66	43,075
January 09, 2026	168.87	169.08	169.08	169.08	168.8	61,274
January 08, 2026	168.7	168.67	168.67	169.38	168.52	1,162
January 07, 2026	169.94	168.5	168.5	169.94	168.5	4,023
January 06, 2026	169.4	168.86	168.86	169.4	168.54	91,262
January 05, 2026	168.34	168.32	168.32	168.66	168.28	18,061
January 02, 2026	169.08	168.17	168.17	169.08	168.17	972
December 31, 2025	168.1	168.34	168.34	168.34	168.1	4,824
December 30, 2025	167.32	168.1	168.1	168.36	167.32	983
December 29, 2025	167.16	167.9	167.9	168.36	167.16	4,542
December 24, 2025	167.76	168.04	168.04	168.18	167.76	341
December 23, 2025	168.44	168.14	168.14	168.44	167.8	3,391
December 22, 2025	168	167.92	167.92	168	167.6	3,508
December 19, 2025	167.98	167.88	167.88	167.98	167.54	8,527
December 18, 2025	167.5	167.61	167.61	167.78	167.32	1,230
December 17, 2025	168.5	167.16	167.16	168.5	166.62	24,546
December 16, 2025	167.36	167.27	167.27	167.56	167.22	4,085
December 15, 2025	167.39	167.4	167.4	167.7	167.16	3,038
December 12, 2025	167.32	166.96	166.96	167.76	166.96	7,012
December 11, 2025	167.4	167.62	167.62	167.66	167.4	2,482
December 10, 2025	167.2	167.11	167.11	167.26	166.82	1,239
December 09, 2025	167.54	167.16	167.16	167.54	167	6,732
December 08, 2025	167.24	167.15	167.15	167.64	167.14	101,267
December 05, 2025	167.56	167.24	167.24	167.56	167.24	160
December 04, 2025	165.88	167.38	167.38	167.64	165.88	1,878
December 03, 2025	165.8	167.24	167.24	167.4	165.8	926
December 02, 2025	166.54	166.76	166.76	167.1	166.5	22,439
December 01, 2025	166.94	166.76	166.76	167.34	166.54	2,156
November 28, 2025	167	166.82	166.82	167.22	166.68	3,741
November 27, 2025	167.1	166.96	166.96	167.1	166.8	127
November 26, 2025	167.26	166.86	166.86	167.26	166.5	1,497
November 25, 2025	166.58	166.16	166.16	166.58	165.76	10,008
November 24, 2025	166.84	165.86	165.86	166.84	165.72	1,159
November 21, 2025	165.8	165.53	165.53	165.82	165.38	2,421
November 20, 2025	166.32	165.95	165.95	166.46	165.82	3,142
November 19, 2025	165.34	165.42	165.42	165.8	165.34	3,398
November 18, 2025	165	165.37	165.37	165.74	165	7,881
November 17, 2025	165.77	165.52	165.52	165.88	165.52	1,346
November 14, 2025	165.6	165.92	165.92	165.92	165.26	4,710
November 13, 2025	166.9	165.86	165.86	166.9	165.7	2,477
November 12, 2025	166.46	166.2	166.2	166.62	166.12	3,417
November 11, 2025	166.28	166.39	166.39	166.4	165.94	887
November 10, 2025	166.06	166.11	166.11	166.26	165.86	3,940
November 07, 2025	166.16	165.51	165.51	166.16	165.51	539
November 06, 2025	165.66	165.51	165.51	166.02	165.51	733
November 05, 2025	165.36	165.66	165.66	165.7	165.2	3,944
November 04, 2025	165.72	165.66	165.66	165.72	165	3,096
November 03, 2025	166.12	165.87	165.87	166.23	165.72	4,873
October 31, 2025	166.1	165.88	165.88	166.18	165.88	688
October 30, 2025	166.48	166.12	166.12	166.48	165.82	4,789
October 29, 2025	166.62	166.44	166.44	166.68	166.44	804
October 28, 2025	167.24	166.59	166.59	167.24	166.32	3,916
October 27, 2025	166.68	166.18	166.18	166.92	166.18	636
October 24, 2025	166.08	166.2	166.2	166.28	166.02	1,497
October 23, 2025	165.64	165.4	165.4	165.74	165.4	3,161
October 22, 2025	165.5	165.44	165.44	165.84	165.44	1,267
October 21, 2025	166	165.7	165.7	166.12	165.7	5,945
October 20, 2025	165.74	165.5	165.5	165.86	165.42	6,414
October 17, 2025	164.82	164.84	164.84	164.94	164.62	4,164

PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF USD Acc (STYC.L) LSE