PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF USD Acc (STYC.L) LSE

165.50

+0.66(+0.40%)

Updated at October 20 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025164.82164.84164.84164.94164.624,164
October 16, 2025165.44165.4165.4165.84165.42,726
October 15, 2025165.28165.38165.38165.56165.121,233
October 14, 2025163.46164.3164.3164.64163.4611,547
October 13, 2025165.02164.34164.34165.02164.22749
October 10, 2025164.96164.37164.28165.7164.2813,423
October 09, 2025165.86165.14165.14165.86164.883,359
October 08, 2025165.6165.54165.54165.66165.47,982
October 07, 2025165.52165.6165.6165.84165.481,522
October 06, 2025165.86165.86165.86165.86165.542,440
October 03, 2025166.64165.63165.63166.64165.543,057
October 02, 2025165.46165.8165.8165.8165.461,343
October 01, 2025166.58165.57165.57166.58165.441,874
September 30, 2025165.42165.54165.54165.94165.424,822
September 29, 2025165.2165.6165.6165.82165.227,458
September 26, 2025165.2165.28165.28165.44165.061,752
September 25, 2025165.7165.22165.22165.7165.224,300
September 24, 2025166.82165.36165.36166.82165.361,384
September 23, 2025166.76165.78165.78166.76165.66,448
September 22, 2025166.5165.6165.6166.5164.7417,832
September 19, 2025165.69165.53165.53165.76165.44,593
September 18, 2025165.1165.46165.46165.74165.12,115
September 17, 2025166.56165.35165.35166.56165.14890
September 16, 2025166.54165.44165.44166.54165.421,698
September 15, 2025166.4165.37165.37166.4165.046,531
September 12, 2025165.26165.28165.28165.54165.19,425
September 11, 2025164.82165.2165.2165.38164.821,158
September 10, 2025165.8165.14165.14165.8164.7615,989
September 09, 2025164.98164.68164.68165.02164.672,767
September 08, 2025165.74165165165.78164.743,471
September 05, 2025165.74164.76164.76165.74164.63,125
September 04, 2025164.98164.41164.41164.98164.264,261
September 03, 2025165164.27164.2616516415,183
September 02, 2025165.4163.94163.94165.4163.668,339
September 01, 2025164.28164.38164.38164.4164.28377
August 29, 2025164.58164.26164.26164.58164.1625,428
August 28, 2025164.52164.46164.46164.52164.221,563
August 27, 2025164.12164.16164.16164.3163.987,103
August 26, 2025164.28164.16164.16164.32163.55,998
August 22, 2025163163.53163.53163.781631,206
August 21, 2025164.1162.99162.99164.1162.649,841
August 20, 2025163.1163.18163.18163.2162.922,277
August 19, 2025164.38163.11163.11164.38163.065,703
August 18, 2025164.34163.27163.27164.34163.047,907
August 15, 2025164.34163.19163.19164.34163.11,663
August 14, 2025164.2163.06163.06164.2162.736,014
August 13, 2025163.24163.52163.52163.52163.182,613
August 12, 2025163.09162.94162.94163.1162.76722
August 11, 2025162.74162.7162.7163162.7457
August 08, 2025162.96162.82162.82162.96162.822,264
August 07, 2025163.05163163163.18162.91,946
August 06, 2025162.94162.61162.61163.2162.322,765
August 05, 2025162.68162.56162.56163.56162.3612,499
August 04, 2025161.06162.4162.4162.48161.0612,223
August 01, 2025162.12162.11162.11162.2161.86868
July 31, 2025162.49162.12162.12162.4916210,859
July 30, 2025162.42162.32162.32162.5816221,373
July 29, 2025163.2162.58162.58163.2162.35,386
July 28, 2025162.02162.58162.58162.66162.0212,263
July 25, 2025162.34162.32162.32162.38162.26,744
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved