PIMCO Short-Term High Yield Corporate Bond Index Source UCITS ETF USD Acc - STYC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 09, 2025	164.98	164.68	164.68	165.02	164.67	2,767
September 08, 2025	165.74	165	165	165.78	164.74	3,471
September 05, 2025	165.74	164.76	164.76	165.74	164.6	3,125
September 04, 2025	164.98	164.41	164.41	164.98	164.26	4,261
September 03, 2025	165	164.27	164.26	165	164	15,183
September 02, 2025	165.4	163.94	163.94	165.4	163.66	8,339
September 01, 2025	164.28	164.38	164.38	164.4	164.28	377
August 29, 2025	164.58	164.26	164.26	164.58	164.16	25,428
August 28, 2025	164.52	164.46	164.46	164.52	164.22	1,563
August 27, 2025	164.12	164.16	164.16	164.3	163.98	7,103
August 26, 2025	164.28	164.16	164.16	164.32	163.5	5,998
August 22, 2025	163	163.53	163.53	163.78	163	1,206
August 21, 2025	164.1	162.99	162.99	164.1	162.64	9,841
August 20, 2025	163.1	163.18	163.18	163.2	162.92	2,277
August 19, 2025	164.38	163.11	163.11	164.38	163.06	5,703
August 18, 2025	164.34	163.27	163.27	164.34	163.04	7,907
August 15, 2025	164.34	163.19	163.19	164.34	163.1	1,663
August 14, 2025	164.2	163.06	163.06	164.2	162.73	6,014
August 13, 2025	163.24	163.52	163.52	163.52	163.18	2,613
August 12, 2025	163.09	162.94	162.94	163.1	162.76	722
August 11, 2025	162.74	162.7	162.7	163	162.7	457
August 08, 2025	162.96	162.82	162.82	162.96	162.82	2,264
August 07, 2025	163.05	163	163	163.18	162.9	1,946
August 06, 2025	162.94	162.61	162.61	163.2	162.32	2,765
August 05, 2025	162.68	162.56	162.56	163.56	162.36	12,499
August 04, 2025	161.06	162.4	162.4	162.48	161.06	12,223
August 01, 2025	162.12	162.11	162.11	162.2	161.86	868
July 31, 2025	162.49	162.12	162.12	162.49	162	10,859
July 30, 2025	162.42	162.32	162.32	162.58	162	21,373
July 29, 2025	163.2	162.58	162.58	163.2	162.3	5,386
July 28, 2025	162.02	162.58	162.58	162.66	162.02	12,263
July 25, 2025	162.34	162.32	162.32	162.38	162.2	6,744
July 24, 2025	163.48	162.39	162.39	163.48	162.36	1,997
July 23, 2025	163.38	162.32	162.32	163.38	162.28	3,048
July 22, 2025	161	161.92	161.92	162.16	161	6,626
July 21, 2025	161.76	162.12	162.12	162.12	161.74	808
July 18, 2025	162.52	161.69	161.69	162.52	161.58	22,538
July 17, 2025	161.4	161.55	161.55	161.62	161.4	428
July 16, 2025	161	161.32	161.32	161.34	160.8	2,524
July 15, 2025	161.32	161.2	161.2	161.58	161.2	1,521
July 14, 2025	161.08	161.3	161.3	161.34	161	3,702
July 11, 2025	162.6	161.23	161.23	162.6	161.12	3,289
July 10, 2025	161.52	161.5	161.5	161.7	161.5	2,467
July 09, 2025	161.08	161.33	161.33	161.54	161.08	609
July 08, 2025	161.98	161.22	161.22	161.98	161.08	6,331
July 07, 2025	161.02	161.43	161.43	161.68	161.02	3,251
July 04, 2025	161.58	161.58	161.58	161.58	161.58	0
July 03, 2025	161.59	161.38	161.38	161.82	161.24	2,454
July 02, 2025	161.26	161.43	161.43	161.6	161	11,637
July 01, 2025	161.56	161.2	161.2	161.57	161.02	2,051
June 30, 2025	160.86	161.04	161.04	161.36	160.86	1,256
June 27, 2025	161.09	161.1	161.1	161.2	160.9	3,842
June 26, 2025	160.88	160.86	160.86	161	160.86	1,419
June 25, 2025	160.48	160.57	160.57	160.57	160.48	152
June 24, 2025	161.3	160.48	160.48	161.3	160.36	9,816
June 23, 2025	161.16	160.14	160.14	161.16	159.78	1,132
June 20, 2025	160.4	160.04	160.04	160.4	159.34	6,065
June 19, 2025	159.21	159.08	159.08	159.38	159.08	1,942
June 18, 2025	159.36	159.54	159.54	159.64	159.36	8,149
June 17, 2025	159.02	159.54	159.54	159.66	159	1,923

PIMCO Short-Term High Yield Corporate Bond Index Source UCITS ETF USD Acc (STYC.L) LSE