PIMCO US Short-Term High Yield Corporate Bond UCITS ETF (STYC.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF USD Acc (STYC.L) 10 years ago, it would be worth $1,679.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,279.87, while $1000 invested 1 year ago would be worth $1,050.06. This corresponds to total returns of 67.98%, 27.99%, 5.01%, respectively, with annualized returns of 5.32%, 5.06%, 5.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 169.34 | 170.53 | 170.53 | 170.94 | 169.34 | 4,653 |
| July 30, 2026 | 170.3 | 170.58 | 170.58 | 170.8 | 170.24 | 1,675 |
| July 29, 2026 | 170.02 | 170.18 | 170.18 | 170.6 | 169.82 | 3,624 |
| July 28, 2026 | 170.42 | 170.27 | 170.27 | 170.58 | 170.24 | 3,919 |
| July 27, 2026 | 170.5 | 170.29 | 170.29 | 170.64 | 170.29 | 2,126 |
| July 24, 2026 | 170.7 | 170.24 | 170.24 | 170.7 | 170.22 | 509 |
| July 23, 2026 | 170.2 | 170.08 | 170.08 | 170.86 | 170.08 | 519 |
| July 22, 2026 | 171.32 | 170.81 | 170.81 | 171.32 | 170.34 | 1,440 |
| July 21, 2026 | 171.36 | 171.3 | 171.3 | 171.56 | 170.92 | 1,523 |
| July 20, 2026 | 171.25 | 171.26 | 171.26 | 171.46 | 171.08 | 7,779 |
| July 17, 2026 | 171.52 | 171.54 | 171.54 | 171.58 | 171.2 | 2,240 |
| July 16, 2026 | 172.5 | 171.42 | 171.42 | 172.5 | 171.28 | 3,593 |
| July 15, 2026 | 170.84 | 171.19 | 171.19 | 171.42 | 170.84 | 2,530 |
| July 14, 2026 | 170.86 | 171.06 | 171.06 | 171.44 | 170.78 | 1,395 |
| July 13, 2026 | 171 | 171.08 | 171.08 | 171.24 | 170.94 | 2,176 |
| July 10, 2026 | 171.14 | 171.12 | 171.12 | 171.24 | 171 | 147 |
| July 09, 2026 | 170.78 | 171.26 | 171.26 | 171.32 | 170.78 | 4,273 |
| July 08, 2026 | 171.12 | 171.02 | 171.02 | 171.28 | 170.68 | 1,873 |
| July 07, 2026 | 171.64 | 171.34 | 171.34 | 171.64 | 170.9 | 9,374 |
| July 06, 2026 | 171.14 | 170.96 | 170.96 | 171.4 | 170.96 | 2,435 |
| July 03, 2026 | 170.48 | 170.94 | 170.94 | 171.36 | 170.48 | 236 |
| July 02, 2026 | 171.08 | 171.16 | 171.16 | 171.32 | 170.84 | 703 |
| July 01, 2026 | 170.94 | 170.98 | 170.98 | 171.32 | 170.76 | 2,048 |
| June 30, 2026 | 171.06 | 170.98 | 170.98 | 171.18 | 170.8 | 50,032 |
| June 29, 2026 | 171 | 170.72 | 170.72 | 171 | 170.6 | 902 |
| June 26, 2026 | 171.08 | 170.8 | 170.8 | 171.08 | 170.68 | 9,002 |
| June 25, 2026 | 171.38 | 170.8 | 170.8 | 171.38 | 170.72 | 5,094 |
| June 24, 2026 | 170.5 | 171.06 | 171.06 | 171.18 | 170.5 | 9,975 |
| June 23, 2026 | 171.08 | 171.04 | 171.04 | 171.08 | 170.38 | 1,359 |
| June 22, 2026 | 171.38 | 170.82 | 170.82 | 171.38 | 170.62 | 3,850 |
| June 19, 2026 | 170.76 | 170.94 | 170.94 | 171.18 | 170.76 | 2,532 |
| June 18, 2026 | 172.1 | 171.22 | 171.22 | 172.1 | 170.54 | 3,061 |
| June 17, 2026 | 172.16 | 171.1 | 171.1 | 172.16 | 170.92 | 29,190 |
| June 16, 2026 | 171.08 | 171 | 171 | 171.34 | 171 | 7,094 |
| June 15, 2026 | 170.92 | 171.38 | 171.38 | 171.68 | 170.92 | 4,027 |
| June 12, 2026 | 170.56 | 170.8 | 170.8 | 171.12 | 170.22 | 13,496 |
| June 11, 2026 | 171.46 | 170.1 | 170.1 | 171.46 | 169.96 | 161,345 |
| June 10, 2026 | 170.08 | 169.94 | 169.94 | 170.44 | 169.88 | 26,591 |
| June 09, 2026 | 170.36 | 170.48 | 170.48 | 170.52 | 170.12 | 4,260 |
| June 08, 2026 | 169.88 | 170.11 | 170.11 | 170.32 | 169.88 | 629 |
| June 05, 2026 | 171.98 | 170.54 | 170.54 | 171.98 | 170.54 | 365 |
| June 04, 2026 | 170.44 | 170.71 | 170.71 | 170.79 | 170.44 | 3,976 |
| June 03, 2026 | 170.02 | 170.74 | 170.74 | 171.5 | 170.02 | 5,319 |
| June 02, 2026 | 171.04 | 170.42 | 170.42 | 171.06 | 170.36 | 3,646 |
| June 01, 2026 | 170.92 | 170 | 170 | 171.04 | 170 | 7,492 |
| May 29, 2026 | 171.26 | 170.3 | 170.3 | 171.26 | 170.04 | 11,763 |
| May 28, 2026 | 171.82 | 170.62 | 170.62 | 171.82 | 169.78 | 3,846 |
| May 27, 2026 | 170.54 | 170.47 | 170.47 | 170.72 | 170.3 | 9,586 |
| May 26, 2026 | 168 | 170.02 | 170.02 | 171.26 | 168 | 14,063 |
| May 22, 2026 | 170.44 | 169.74 | 169.74 | 170.86 | 169.74 | 3,430 |
| May 21, 2026 | 170.88 | 170.42 | 170.42 | 170.88 | 169.25 | 1,328 |
| May 20, 2026 | 170.26 | 169.41 | 169.41 | 170.26 | 168.68 | 3,494 |
| May 19, 2026 | 169.3 | 168.92 | 168.92 | 169.3 | 168.72 | 690 |
| May 18, 2026 | 169.28 | 169.31 | 169.31 | 169.4 | 169.12 | 5,062 |
| May 15, 2026 | 169.82 | 169.35 | 169.35 | 169.84 | 169.12 | 776 |
| May 14, 2026 | 170 | 169.75 | 169.75 | 170.04 | 169.12 | 4,292 |
| May 13, 2026 | 169 | 169.38 | 169.38 | 169.74 | 169 | 55,498 |
| May 12, 2026 | 169.92 | 169 | 169 | 170.16 | 169 | 8,090 |
| May 11, 2026 | 169.68 | 170.38 | 170.38 | 170.38 | 169.68 | 3,023 |
| May 08, 2026 | 170.2 | 170.14 | 170.14 | 170.32 | 170 | 4,644 |