PIMCO US Short-Term High Yield Corporate Bond UCITS ETF (STYC.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
STYC.L Historical Return
If you invested $1000 in PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF USD Acc (STYC.L) 10 years ago, it would be worth $1,656.99 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,278.36, while $1000 invested 1 year ago would be worth $1,036.92. This corresponds to total returns of 65.7%, 27.84%, 3.69%, respectively, with annualized returns of 5.18%, 5.04%, 3.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
STYC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 171.98 | 171 | 171 | 171.98 | 170.92 | 2,054 |
| September 09, 2026 | 172.44 | 171.44 | 171.44 | 172.44 | 171.44 | 1,371 |
| September 08, 2026 | 171.8 | 171.92 | 171.92 | 172.1 | 171.72 | 2,950 |
| September 07, 2026 | 171.86 | 171.82 | 171.82 | 172.04 | 171.7 | 2,054 |
| September 04, 2026 | 172.1 | 171.88 | 171.88 | 172.18 | 171.86 | 1,547 |
| September 03, 2026 | 172.8 | 172.18 | 172.18 | 172.8 | 171.8 | 14,353 |
| September 02, 2026 | 172.74 | 171.88 | 171.88 | 172.74 | 171.54 | 4,220 |
| September 01, 2026 | 173.24 | 172.19 | 172.19 | 173.24 | 171.92 | 17,458 |
| August 28, 2026 | 171.94 | 172.26 | 172.26 | 172.52 | 171.94 | 2,327 |
| August 27, 2026 | 172.98 | 172.39 | 172.39 | 172.98 | 171.94 | 825 |
| August 26, 2026 | 172.38 | 172.32 | 172.32 | 172.58 | 172.11 | 17,534 |
| August 25, 2026 | 172.2 | 172.26 | 172.26 | 172.42 | 172.12 | 3,796 |
| August 24, 2026 | 173 | 171.93 | 171.93 | 173 | 171.78 | 1,584 |
| August 21, 2026 | 173.16 | 171.89 | 171.89 | 173.16 | 171.89 | 983 |
| August 20, 2026 | 172.16 | 171.74 | 171.74 | 172.3 | 171.74 | 5,634 |
| August 19, 2026 | 171.99 | 171.94 | 171.94 | 172.3 | 171.78 | 1,948 |
| August 18, 2026 | 171.94 | 172.12 | 172.12 | 172.84 | 171.74 | 5,324 |
| August 17, 2026 | 173.24 | 172.34 | 172.34 | 173.24 | 172.02 | 6,760 |
| August 14, 2026 | 172.18 | 172.04 | 172.04 | 172.5 | 172.04 | 5,904 |
| August 13, 2026 | 172.5 | 172.28 | 172.28 | 172.5 | 171.36 | 3,025 |
| August 12, 2026 | 171.34 | 171.82 | 171.82 | 172.36 | 171.34 | 4,767 |
| August 11, 2026 | 171.8 | 171.6 | 171.6 | 171.8 | 171.36 | 1,786 |
| August 10, 2026 | 171.94 | 171.96 | 171.96 | 172.02 | 171.74 | 5,789 |
| August 07, 2026 | 171.68 | 171.58 | 171.58 | 172.56 | 171.58 | 1,651 |
| August 06, 2026 | 171.52 | 171.5 | 171.5 | 171.66 | 171.28 | 405 |
| August 05, 2026 | 171.62 | 171.47 | 171.47 | 171.68 | 171.47 | 4,884 |
| August 04, 2026 | 171 | 171.52 | 171.52 | 171.72 | 171 | 2,042 |
| August 03, 2026 | 170.14 | 170.94 | 170.94 | 171.18 | 170.14 | 2,285 |
| July 31, 2026 | 169.34 | 170.53 | 170.53 | 170.94 | 169.34 | 4,653 |
| July 30, 2026 | 170.3 | 170.58 | 170.58 | 170.8 | 170.24 | 1,675 |
| July 29, 2026 | 170.02 | 170.18 | 170.18 | 170.6 | 169.82 | 3,624 |
| July 28, 2026 | 170.42 | 170.27 | 170.27 | 170.58 | 170.24 | 3,919 |
| July 27, 2026 | 170.5 | 170.29 | 170.29 | 170.64 | 170.29 | 2,126 |
| July 24, 2026 | 170.7 | 170.24 | 170.24 | 170.7 | 170.22 | 509 |
| July 23, 2026 | 170.2 | 170.08 | 170.08 | 170.86 | 170.08 | 519 |
| July 22, 2026 | 171.32 | 170.81 | 170.81 | 171.32 | 170.34 | 1,440 |
| July 21, 2026 | 171.36 | 171.3 | 171.3 | 171.56 | 170.92 | 1,523 |
| July 20, 2026 | 171.25 | 171.26 | 171.26 | 171.46 | 171.08 | 7,779 |
| July 17, 2026 | 171.52 | 171.54 | 171.54 | 171.58 | 171.2 | 2,240 |
| July 16, 2026 | 172.5 | 171.42 | 171.42 | 172.5 | 171.28 | 3,593 |
| July 15, 2026 | 170.84 | 171.19 | 171.19 | 171.42 | 170.84 | 2,530 |
| July 14, 2026 | 170.86 | 171.06 | 171.06 | 171.44 | 170.78 | 1,395 |
| July 13, 2026 | 171 | 171.08 | 171.08 | 171.24 | 170.94 | 2,176 |
| July 10, 2026 | 171.14 | 171.12 | 171.12 | 171.24 | 171 | 147 |
| July 09, 2026 | 170.78 | 171.26 | 171.26 | 171.32 | 170.78 | 4,273 |
| July 08, 2026 | 171.12 | 171.02 | 171.02 | 171.28 | 170.68 | 1,873 |
| July 07, 2026 | 171.64 | 171.34 | 171.34 | 171.64 | 170.9 | 9,374 |
| July 06, 2026 | 171.14 | 170.96 | 170.96 | 171.4 | 170.96 | 2,435 |
| July 03, 2026 | 170.48 | 170.94 | 170.94 | 171.36 | 170.48 | 236 |
| July 02, 2026 | 171.08 | 171.16 | 171.16 | 171.32 | 170.84 | 703 |
| July 01, 2026 | 170.94 | 170.98 | 170.98 | 171.32 | 170.76 | 2,048 |
| June 30, 2026 | 171.06 | 170.98 | 170.98 | 171.18 | 170.8 | 50,032 |
| June 29, 2026 | 171 | 170.72 | 170.72 | 171 | 170.6 | 902 |
| June 26, 2026 | 171.08 | 170.8 | 170.8 | 171.08 | 170.68 | 9,002 |
| June 25, 2026 | 171.38 | 170.8 | 170.8 | 171.38 | 170.72 | 5,094 |
| June 24, 2026 | 170.5 | 171.06 | 171.06 | 171.18 | 170.5 | 9,975 |
| June 23, 2026 | 171.08 | 171.04 | 171.04 | 171.08 | 170.38 | 1,359 |
| June 22, 2026 | 171.38 | 170.82 | 170.82 | 171.38 | 170.62 | 3,850 |
| June 19, 2026 | 170.76 | 170.94 | 170.94 | 171.18 | 170.76 | 2,532 |
| June 18, 2026 | 172.1 | 171.22 | 171.22 | 172.1 | 170.54 | 3,061 |
AD
