PIMCO Short-Term High Yield Corporate Bond Index Source UCITS ETF USD Acc (STYC.L) LSE

164.38

+1.11(+0.68%)

Updated at August 19 08:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025164.34163.19163.19164.34163.11,663
August 14, 2025164.2163.06163.06164.2162.736,014
August 13, 2025163.24163.52163.52163.52163.182,613
August 12, 2025163.09162.94162.94163.1162.76722
August 11, 2025162.74162.7162.7163162.7457
August 08, 2025162.96162.82162.82162.96162.822,264
August 07, 2025163.05163163163.18162.91,946
August 06, 2025162.94162.61162.61163.2162.322,765
August 05, 2025162.68162.56162.56163.56162.3612,499
August 04, 2025161.06162.4162.4162.48161.0612,223
August 01, 2025162.12162.11162.11162.2161.86868
July 31, 2025162.49162.12162.12162.4916210,859
July 30, 2025162.42162.32162.32162.5816221,373
July 29, 2025163.2162.58162.58163.2162.35,386
July 28, 2025162.02162.58162.58162.66162.0212,263
July 25, 2025162.34162.32162.32162.38162.26,744
July 24, 2025163.48162.39162.39163.48162.361,997
July 23, 2025163.38162.32162.32163.38162.283,048
July 22, 2025161161.92161.92162.161616,626
July 21, 2025161.76162.12162.12162.12161.74808
July 18, 2025162.52161.69161.69162.52161.5822,538
July 17, 2025161.4161.55161.55161.62161.4428
July 16, 2025161161.32161.32161.34160.82,524
July 15, 2025161.32161.2161.2161.58161.21,521
July 14, 2025161.08161.3161.3161.341613,702
July 11, 2025162.6161.23161.23162.6161.123,289
July 10, 2025161.52161.5161.5161.7161.52,467
July 09, 2025161.08161.33161.33161.54161.08609
July 08, 2025161.98161.22161.22161.98161.086,331
July 07, 2025161.02161.43161.43161.68161.023,251
July 04, 2025161.58161.58161.58161.58161.580
July 03, 2025161.59161.38161.38161.82161.242,454
July 02, 2025161.26161.43161.43161.616111,637
July 01, 2025161.56161.2161.2161.57161.022,051
June 30, 2025160.86161.04161.04161.36160.861,256
June 27, 2025161.09161.1161.1161.2160.93,842
June 26, 2025160.88160.86160.86161160.861,419
June 25, 2025160.48160.57160.57160.57160.48152
June 24, 2025161.3160.48160.48161.3160.369,816
June 23, 2025161.16160.14160.14161.16159.781,132
June 20, 2025160.4160.04160.04160.4159.346,065
June 19, 2025159.21159.08159.08159.38159.081,942
June 18, 2025159.36159.54159.54159.64159.368,149
June 17, 2025159.02159.54159.54159.661591,923
June 16, 2025159.4159.62159.62159.62159.3437,166
June 13, 2025159.2159.37159.37159.481592,255
June 12, 2025159.44159.35159.35159.54159.165,295
June 11, 2025159.46159.53159.53159.7159.349,416
June 10, 2025158.68159.17159.17159.34158.681,127
June 09, 2025159.21159.15159.15159.26159.157,203
June 06, 2025159.78159.04159.04159.78158.792,313
June 05, 2025159.5159.36159.36159.5159.26739
June 04, 2025159159.3159.3159.31594,754
June 03, 2025159.8158.84158.84159.8158.84955
June 02, 2025158.5158.6158.6158.68158.276,431
May 30, 2025157.54158.46158.46158.52157.54139
May 29, 2025158.88158.68158.68159.16158.689,231
May 28, 2025158.84158.39158.39158.88158.3211,953
May 27, 2025157.32158.24158.24158.38157.323,832
May 23, 2025157.9157.43157.43157.9157.435,086
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved