PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF USD Acc (STYC.L) LSE

167.38

+0.14(+0.08%)

Updated at December 04 04:35PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	165.88	167.38	167.38	167.64	165.88	1,878
December 03, 2025	165.8	167.24	167.24	167.4	165.8	926
December 02, 2025	166.54	166.76	166.76	167.1	166.5	22,439
December 01, 2025	166.94	166.76	166.76	167.34	166.54	2,156
November 28, 2025	167	166.82	166.82	167.22	166.68	3,741
November 27, 2025	167.1	166.96	166.96	167.1	166.8	127
November 26, 2025	167.26	166.86	166.86	167.26	166.5	1,497
November 25, 2025	166.58	166.16	166.16	166.58	165.76	10,008
November 24, 2025	166.84	165.86	165.86	166.84	165.72	1,159
November 21, 2025	165.8	165.53	165.53	165.82	165.38	2,421
November 20, 2025	166.32	165.95	165.95	166.46	165.82	3,142
November 19, 2025	165.34	165.42	165.42	165.8	165.34	3,398
November 18, 2025	165	165.37	165.37	165.74	165	7,881
November 17, 2025	165.77	165.52	165.52	165.88	165.52	1,346
November 14, 2025	165.6	165.92	165.92	165.92	165.26	4,710
November 13, 2025	166.9	165.86	165.86	166.9	165.7	2,477
November 12, 2025	166.46	166.2	166.2	166.62	166.12	3,417
November 11, 2025	166.28	166.39	166.39	166.4	165.94	887
November 10, 2025	166.06	166.11	166.11	166.26	165.86	3,940
November 07, 2025	166.16	165.51	165.51	166.16	165.51	539
November 06, 2025	165.66	165.51	165.51	166.02	165.51	733
November 05, 2025	165.36	165.66	165.66	165.7	165.2	3,944
November 04, 2025	165.72	165.66	165.66	165.72	165	3,096
November 03, 2025	166.12	165.87	165.87	166.23	165.72	4,873
October 31, 2025	166.1	165.88	165.88	166.18	165.88	688
October 30, 2025	166.48	166.12	166.12	166.48	165.82	4,789
October 29, 2025	166.62	166.44	166.44	166.68	166.44	804
October 28, 2025	167.24	166.59	166.59	167.24	166.32	3,916
October 27, 2025	166.68	166.18	166.18	166.92	166.18	636
October 24, 2025	166.08	166.2	166.2	166.28	166.02	1,497
October 23, 2025	165.64	165.4	165.4	165.74	165.4	3,161
October 22, 2025	165.5	165.44	165.44	165.84	165.44	1,267
October 21, 2025	166	165.7	165.7	166.12	165.7	5,945
October 20, 2025	165.74	165.5	165.5	165.86	165.42	6,414
October 17, 2025	164.82	164.84	164.84	164.94	164.62	4,164
October 16, 2025	165.44	165.4	165.4	165.84	165.4	2,726
October 15, 2025	165.28	165.38	165.38	165.56	165.12	1,233
October 14, 2025	163.46	164.3	164.3	164.64	163.46	11,547
October 13, 2025	165.02	164.34	164.34	165.02	164.22	749
October 10, 2025	164.96	164.37	164.28	165.7	164.28	13,423
October 09, 2025	165.86	165.14	165.14	165.86	164.88	3,359
October 08, 2025	165.6	165.54	165.54	165.66	165.4	7,982
October 07, 2025	165.52	165.6	165.6	165.84	165.48	1,522
October 06, 2025	165.86	165.86	165.86	165.86	165.54	2,440
October 03, 2025	166.64	165.63	165.63	166.64	165.54	3,057
October 02, 2025	165.46	165.8	165.8	165.8	165.46	1,343
October 01, 2025	166.58	165.57	165.57	166.58	165.44	1,874
September 30, 2025	165.42	165.54	165.54	165.94	165.42	4,822
September 29, 2025	165.2	165.6	165.6	165.82	165.2	27,458
September 26, 2025	165.2	165.28	165.28	165.44	165.06	1,752
September 25, 2025	165.7	165.22	165.22	165.7	165.22	4,300
September 24, 2025	166.82	165.36	165.36	166.82	165.36	1,384
September 23, 2025	166.76	165.78	165.78	166.76	165.6	6,448
September 22, 2025	166.5	165.6	165.6	166.5	164.74	17,832
September 19, 2025	165.69	165.53	165.53	165.76	165.4	4,593
September 18, 2025	165.1	165.46	165.46	165.74	165.1	2,115
September 17, 2025	166.56	165.35	165.35	166.56	165.14	890
September 16, 2025	166.54	165.44	165.44	166.54	165.42	1,698
September 15, 2025	166.4	165.37	165.37	166.4	165.04	6,531
September 12, 2025	165.26	165.28	165.28	165.54	165.1	9,425