PIMCO US Short-Term High Yield Corporate Bond UCITS ETF (STYC.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
STYC.L Historical Return
If you invested $1000 in PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF USD Acc (STYC.L) 10 years ago, it would be worth $1,634.8 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,258.75, while $1000 invested 1 year ago would be worth $1,014.24. This corresponds to total returns of 63.48%, 25.87%, 1.42%, respectively, with annualized returns of 5.04%, 4.71%, 1.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
STYC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 169.46 | 168.94 | 168.94 | 169.62 | 168.7 | 1,654 |
| November 09, 2026 | 167.94 | 169.24 | 169.24 | 169.44 | 167.94 | 14,597 |
| November 06, 2026 | 168.78 | 169.06 | 169.06 | 169.14 | 168.78 | 257 |
| November 05, 2026 | 169.44 | 168.65 | 168.65 | 169.44 | 168.18 | 2,475 |
| November 04, 2026 | 167.38 | 169.06 | 169.06 | 169.12 | 167.38 | 3,025 |
| November 03, 2026 | 168.12 | 168.55 | 168.55 | 168.55 | 167.96 | 800 |
| November 02, 2026 | 168.66 | 168.62 | 168.62 | 168.84 | 168.44 | 1,548 |
| October 30, 2026 | 167.96 | 168.66 | 168.66 | 168.68 | 167.96 | 231 |
| October 29, 2026 | 168.9 | 168.42 | 168.42 | 169.02 | 168.42 | 28,016 |
| October 28, 2026 | 169.26 | 168.76 | 168.76 | 169.56 | 168.68 | 8,414 |
| October 27, 2026 | 168.24 | 168.48 | 168.48 | 168.62 | 168.18 | 1,645 |
| October 26, 2026 | 167.86 | 168.28 | 168.28 | 168.28 | 167.75 | 867 |
| October 23, 2026 | 167.78 | 167.72 | 167.72 | 167.8 | 167.38 | 2,055 |
| October 22, 2026 | 167.8 | 168.12 | 168.12 | 168.12 | 167.6 | 19,736 |
| October 21, 2026 | 169.02 | 167.88 | 167.88 | 169.02 | 167.54 | 3,375 |
| October 20, 2026 | 167.84 | 167.85 | 167.85 | 167.85 | 167.48 | 368 |
| October 19, 2026 | 167.32 | 168.1 | 168.1 | 168.16 | 167.32 | 6,955 |
| October 16, 2026 | 168.66 | 168.36 | 168.36 | 168.7 | 168.36 | 13,114 |
| October 15, 2026 | 168.14 | 168.41 | 168.41 | 168.56 | 167.9 | 7,953 |
| October 14, 2026 | 168.44 | 168.14 | 168.14 | 169 | 168.08 | 30,271 |
| October 13, 2026 | 169.08 | 168.58 | 168.58 | 169.46 | 168.58 | 11,741 |
| October 12, 2026 | 169.44 | 169.02 | 169.02 | 169.46 | 169 | 5,902 |
| October 09, 2026 | 168.64 | 169 | 169 | 169.08 | 168.64 | 4,828 |
| October 08, 2026 | 168.72 | 168.66 | 168.66 | 168.94 | 168.64 | 1,185 |
| October 07, 2026 | 168.62 | 168.61 | 168.61 | 169.28 | 168.12 | 9,825 |
| October 06, 2026 | 168.2 | 168.7 | 168.7 | 169.16 | 168.12 | 8,374 |
| October 05, 2026 | 168.78 | 168.06 | 168.06 | 168.78 | 167.88 | 6,144 |
| October 02, 2026 | 167.92 | 168.6 | 168.6 | 169.14 | 167.92 | 1,907 |
| October 01, 2026 | 169.02 | 167.9 | 167.9 | 169.02 | 167.82 | 7,937 |
| September 30, 2026 | 168.82 | 168.63 | 168.63 | 169.02 | 168.44 | 17,296 |
| September 29, 2026 | 170.06 | 168.44 | 168.44 | 170.06 | 168.44 | 7,831 |
| September 28, 2026 | 169.52 | 168.94 | 168.94 | 169.58 | 168.94 | 2,382 |
| September 25, 2026 | 170.76 | 169.22 | 169.22 | 170.76 | 169.22 | 1,852 |
| September 24, 2026 | 171 | 170 | 170 | 171 | 169.76 | 1,965 |
| September 23, 2026 | 171.82 | 170.48 | 170.48 | 171.82 | 170.48 | 915 |
| September 22, 2026 | 171.2 | 171.15 | 171.15 | 171.4 | 171.06 | 2,158 |
| September 21, 2026 | 170.98 | 171.15 | 171.15 | 171.24 | 170.96 | 2,977 |
| September 18, 2026 | 171.36 | 170.9 | 170.9 | 171.36 | 170.74 | 3,041 |
| September 17, 2026 | 171.8 | 171.13 | 171.13 | 171.8 | 170.98 | 1,370 |
| September 16, 2026 | 171.46 | 171.01 | 171.01 | 171.46 | 170.78 | 1,312 |
| September 15, 2026 | 170.92 | 170.4 | 170.4 | 170.92 | 170.4 | 3,774 |
| September 11, 2026 | 171.14 | 171.23 | 171.23 | 171.8 | 171.1 | 7,324 |
| September 10, 2026 | 171.98 | 171 | 171 | 171.98 | 170.92 | 2,054 |
| September 09, 2026 | 172.44 | 171.44 | 171.44 | 172.44 | 171.44 | 1,371 |
| September 08, 2026 | 171.8 | 171.92 | 171.92 | 172.1 | 171.72 | 2,950 |
| September 07, 2026 | 171.86 | 171.82 | 171.82 | 172.04 | 171.7 | 2,054 |
| September 04, 2026 | 172.1 | 171.88 | 171.88 | 172.18 | 171.86 | 1,547 |
| September 03, 2026 | 172.8 | 172.18 | 172.18 | 172.8 | 171.8 | 14,353 |
| September 02, 2026 | 172.74 | 171.88 | 171.88 | 172.74 | 171.54 | 4,220 |
| September 01, 2026 | 173.24 | 172.19 | 172.19 | 173.24 | 171.92 | 17,458 |
| August 28, 2026 | 171.94 | 172.26 | 172.26 | 172.52 | 171.94 | 2,327 |
| August 27, 2026 | 172.98 | 172.39 | 172.39 | 172.98 | 171.94 | 825 |
| August 26, 2026 | 172.38 | 172.32 | 172.32 | 172.58 | 172.11 | 17,534 |
| August 25, 2026 | 172.2 | 172.26 | 172.26 | 172.42 | 172.12 | 3,796 |
| August 24, 2026 | 173 | 171.93 | 171.93 | 173 | 171.78 | 1,584 |
| August 21, 2026 | 173.16 | 171.89 | 171.89 | 173.16 | 171.89 | 983 |
| August 20, 2026 | 172.16 | 171.74 | 171.74 | 172.3 | 171.74 | 5,634 |
| August 19, 2026 | 171.99 | 171.94 | 171.94 | 172.3 | 171.78 | 1,948 |
| August 18, 2026 | 171.94 | 172.12 | 172.12 | 172.84 | 171.74 | 5,324 |
| August 17, 2026 | 173.24 | 172.34 | 172.34 | 173.24 | 172.02 | 6,760 |
AD
