PIMCO Short-Term High Yield Corporate Bond Index Source UCITS ETF USD Acc (STYC.L) LSE

165.06

+0.3(+0.18%)

Updated at September 08 01:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025165.74164.76164.76165.74164.63,125
September 04, 2025164.98164.41164.41164.98164.264,261
September 03, 2025165164.27164.2616516415,183
September 02, 2025165.4163.94163.94165.4163.668,339
September 01, 2025164.28164.38164.38164.4164.28377
August 29, 2025164.58164.26164.26164.58164.1625,428
August 28, 2025164.52164.46164.46164.52164.221,563
August 27, 2025164.12164.16164.16164.3163.987,103
August 26, 2025164.28164.16164.16164.32163.55,998
August 22, 2025163163.53163.53163.781631,206
August 21, 2025164.1162.99162.99164.1162.649,841
August 20, 2025163.1163.18163.18163.2162.922,277
August 19, 2025164.38163.11163.11164.38163.065,703
August 18, 2025164.34163.27163.27164.34163.047,907
August 15, 2025164.34163.19163.19164.34163.11,663
August 14, 2025164.2163.06163.06164.2162.736,014
August 13, 2025163.24163.52163.52163.52163.182,613
August 12, 2025163.09162.94162.94163.1162.76722
August 11, 2025162.74162.7162.7163162.7457
August 08, 2025162.96162.82162.82162.96162.822,264
August 07, 2025163.05163163163.18162.91,946
August 06, 2025162.94162.61162.61163.2162.322,765
August 05, 2025162.68162.56162.56163.56162.3612,499
August 04, 2025161.06162.4162.4162.48161.0612,223
August 01, 2025162.12162.11162.11162.2161.86868
July 31, 2025162.49162.12162.12162.4916210,859
July 30, 2025162.42162.32162.32162.5816221,373
July 29, 2025163.2162.58162.58163.2162.35,386
July 28, 2025162.02162.58162.58162.66162.0212,263
July 25, 2025162.34162.32162.32162.38162.26,744
July 24, 2025163.48162.39162.39163.48162.361,997
July 23, 2025163.38162.32162.32163.38162.283,048
July 22, 2025161161.92161.92162.161616,626
July 21, 2025161.76162.12162.12162.12161.74808
July 18, 2025162.52161.69161.69162.52161.5822,538
July 17, 2025161.4161.55161.55161.62161.4428
July 16, 2025161161.32161.32161.34160.82,524
July 15, 2025161.32161.2161.2161.58161.21,521
July 14, 2025161.08161.3161.3161.341613,702
July 11, 2025162.6161.23161.23162.6161.123,289
July 10, 2025161.52161.5161.5161.7161.52,467
July 09, 2025161.08161.33161.33161.54161.08609
July 08, 2025161.98161.22161.22161.98161.086,331
July 07, 2025161.02161.43161.43161.68161.023,251
July 04, 2025161.58161.58161.58161.58161.580
July 03, 2025161.59161.38161.38161.82161.242,454
July 02, 2025161.26161.43161.43161.616111,637
July 01, 2025161.56161.2161.2161.57161.022,051
June 30, 2025160.86161.04161.04161.36160.861,256
June 27, 2025161.09161.1161.1161.2160.93,842
June 26, 2025160.88160.86160.86161160.861,419
June 25, 2025160.48160.57160.57160.57160.48152
June 24, 2025161.3160.48160.48161.3160.369,816
June 23, 2025161.16160.14160.14161.16159.781,132
June 20, 2025160.4160.04160.04160.4159.346,065
June 19, 2025159.21159.08159.08159.38159.081,942
June 18, 2025159.36159.54159.54159.64159.368,149
June 17, 2025159.02159.54159.54159.661591,923
June 16, 2025159.4159.62159.62159.62159.3437,166
June 13, 2025159.2159.37159.37159.481592,255
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved