PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF USD Acc - STYC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	164.82	164.84	164.84	164.94	164.62	4,164
October 16, 2025	165.44	165.4	165.4	165.84	165.4	2,726
October 15, 2025	165.28	165.38	165.38	165.56	165.12	1,233
October 14, 2025	163.46	164.3	164.3	164.64	163.46	11,547
October 13, 2025	165.02	164.34	164.34	165.02	164.22	749
October 10, 2025	164.96	164.37	164.28	165.7	164.28	13,423
October 09, 2025	165.86	165.14	165.14	165.86	164.88	3,359
October 08, 2025	165.6	165.54	165.54	165.66	165.4	7,982
October 07, 2025	165.52	165.6	165.6	165.84	165.48	1,522
October 06, 2025	165.86	165.86	165.86	165.86	165.54	2,440
October 03, 2025	166.64	165.63	165.63	166.64	165.54	3,057
October 02, 2025	165.46	165.8	165.8	165.8	165.46	1,343
October 01, 2025	166.58	165.57	165.57	166.58	165.44	1,874
September 30, 2025	165.42	165.54	165.54	165.94	165.42	4,822
September 29, 2025	165.2	165.6	165.6	165.82	165.2	27,458
September 26, 2025	165.2	165.28	165.28	165.44	165.06	1,752
September 25, 2025	165.7	165.22	165.22	165.7	165.22	4,300
September 24, 2025	166.82	165.36	165.36	166.82	165.36	1,384
September 23, 2025	166.76	165.78	165.78	166.76	165.6	6,448
September 22, 2025	166.5	165.6	165.6	166.5	164.74	17,832
September 19, 2025	165.69	165.53	165.53	165.76	165.4	4,593
September 18, 2025	165.1	165.46	165.46	165.74	165.1	2,115
September 17, 2025	166.56	165.35	165.35	166.56	165.14	890
September 16, 2025	166.54	165.44	165.44	166.54	165.42	1,698
September 15, 2025	166.4	165.37	165.37	166.4	165.04	6,531
September 12, 2025	165.26	165.28	165.28	165.54	165.1	9,425
September 11, 2025	164.82	165.2	165.2	165.38	164.82	1,158
September 10, 2025	165.8	165.14	165.14	165.8	164.76	15,989
September 09, 2025	164.98	164.68	164.68	165.02	164.67	2,767
September 08, 2025	165.74	165	165	165.78	164.74	3,471
September 05, 2025	165.74	164.76	164.76	165.74	164.6	3,125
September 04, 2025	164.98	164.41	164.41	164.98	164.26	4,261
September 03, 2025	165	164.27	164.26	165	164	15,183
September 02, 2025	165.4	163.94	163.94	165.4	163.66	8,339
September 01, 2025	164.28	164.38	164.38	164.4	164.28	377
August 29, 2025	164.58	164.26	164.26	164.58	164.16	25,428
August 28, 2025	164.52	164.46	164.46	164.52	164.22	1,563
August 27, 2025	164.12	164.16	164.16	164.3	163.98	7,103
August 26, 2025	164.28	164.16	164.16	164.32	163.5	5,998
August 22, 2025	163	163.53	163.53	163.78	163	1,206
August 21, 2025	164.1	162.99	162.99	164.1	162.64	9,841
August 20, 2025	163.1	163.18	163.18	163.2	162.92	2,277
August 19, 2025	164.38	163.11	163.11	164.38	163.06	5,703
August 18, 2025	164.34	163.27	163.27	164.34	163.04	7,907
August 15, 2025	164.34	163.19	163.19	164.34	163.1	1,663
August 14, 2025	164.2	163.06	163.06	164.2	162.73	6,014
August 13, 2025	163.24	163.52	163.52	163.52	163.18	2,613
August 12, 2025	163.09	162.94	162.94	163.1	162.76	722
August 11, 2025	162.74	162.7	162.7	163	162.7	457
August 08, 2025	162.96	162.82	162.82	162.96	162.82	2,264
August 07, 2025	163.05	163	163	163.18	162.9	1,946
August 06, 2025	162.94	162.61	162.61	163.2	162.32	2,765
August 05, 2025	162.68	162.56	162.56	163.56	162.36	12,499
August 04, 2025	161.06	162.4	162.4	162.48	161.06	12,223
August 01, 2025	162.12	162.11	162.11	162.2	161.86	868
July 31, 2025	162.49	162.12	162.12	162.49	162	10,859
July 30, 2025	162.42	162.32	162.32	162.58	162	21,373
July 29, 2025	163.2	162.58	162.58	163.2	162.3	5,386
July 28, 2025	162.02	162.58	162.58	162.66	162.02	12,263
July 25, 2025	162.34	162.32	162.32	162.38	162.2	6,744

PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF USD Acc (STYC.L) LSE