PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF USD Acc - STYC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	169.26	169.15	169.15	169.28	168.94	969
February 19, 2026	169.14	169.18	169.18	169.18	168.94	2,357
February 18, 2026	169.26	169	169	169.3	168.98	1,865
February 17, 2026	169.16	169.05	169.05	169.2	168.78	2,024
February 16, 2026	169.18	169.06	169.06	169.18	168.94	352
February 13, 2026	168.88	169.1	169.1	169.24	168.88	2,467
February 12, 2026	169.84	169.05	169.05	169.84	168.98	2,769
February 11, 2026	170.38	168.8	168.8	170.38	168.8	26,240
February 10, 2026	169	169.27	169.27	169.5	169	1,632
February 09, 2026	167.72	169.1	169.1	169.21	167.72	3,036
February 06, 2026	168.3	168.74	168.74	168.74	168.3	580
February 05, 2026	168.56	168.44	168.44	168.7	168.32	971
February 04, 2026	169	168.67	168.67	169	168.67	1,194
February 03, 2026	169.26	168.79	168.79	169.26	168.7	6,711
February 02, 2026	168.5	169	169	169.04	168.5	1,102
January 30, 2026	168.06	168.5	168.5	169.06	168.06	5,311
January 29, 2026	167.7	168.92	168.92	169	167.7	2,496
January 28, 2026	170.32	168.99	168.99	170.32	168.8	4,248
January 27, 2026	168.58	169	169	169.58	168.58	4,627
January 26, 2026	169.18	169.08	169.08	169.44	168.98	1,918
January 23, 2026	169.6	169.2	169.2	169.62	169.2	1,364
January 22, 2026	169.15	169.06	169.06	169.54	169.06	9,676
January 21, 2026	167.62	169.05	169.05	169.14	167.62	1,101
January 20, 2026	168.5	168.48	168.48	168.96	168.38	3,114
January 19, 2026	168.98	168.6	168.6	169	168.5	648
January 16, 2026	169.3	169.13	169.13	169.3	168.98	24,633
January 15, 2026	170.48	169.11	169.11	170.48	168.88	1,652
January 14, 2026	169.28	168.84	168.84	169.28	168.8	5,500
January 13, 2026	169.16	168.9	168.9	169.2	168.9	5,303
January 12, 2026	168.86	169.1	169.1	169.1	168.66	43,075
January 09, 2026	168.87	169.08	169.08	169.08	168.8	61,274
January 08, 2026	168.7	168.67	168.67	169.38	168.52	1,162
January 07, 2026	169.94	168.5	168.5	169.94	168.5	4,023
January 06, 2026	169.4	168.86	168.86	169.4	168.54	91,262
January 05, 2026	168.34	168.32	168.32	168.66	168.28	18,061
January 02, 2026	169.08	168.17	168.17	169.08	168.17	972
December 31, 2025	168.1	168.34	168.34	168.34	168.1	4,824
December 30, 2025	167.32	168.1	168.1	168.36	167.32	983
December 29, 2025	167.16	167.9	167.9	168.36	167.16	4,542
December 24, 2025	167.76	168.04	168.04	168.18	167.76	341
December 23, 2025	168.44	168.14	168.14	168.44	167.8	3,391
December 22, 2025	168	167.92	167.92	168	167.6	3,508
December 19, 2025	167.98	167.88	167.88	167.98	167.54	8,527
December 18, 2025	167.5	167.61	167.61	167.78	167.32	1,230
December 17, 2025	168.5	167.16	167.16	168.5	166.62	24,546
December 16, 2025	167.36	167.27	167.27	167.56	167.22	4,085
December 15, 2025	167.39	167.4	167.4	167.7	167.16	3,038
December 12, 2025	167.32	166.96	166.96	167.76	166.96	7,012
December 11, 2025	167.4	167.62	167.62	167.66	167.4	2,482
December 10, 2025	167.2	167.11	167.11	167.26	166.82	1,239
December 09, 2025	167.54	167.16	167.16	167.54	167	6,732
December 08, 2025	167.24	167.15	167.15	167.64	167.14	101,267
December 05, 2025	167.56	167.24	167.24	167.56	167.24	160
December 04, 2025	165.88	167.38	167.38	167.64	165.88	1,878
December 03, 2025	165.8	167.24	167.24	167.4	165.8	926
December 02, 2025	166.54	166.76	166.76	167.1	166.5	22,439
December 01, 2025	166.94	166.76	166.76	167.34	166.54	2,156
November 28, 2025	167	166.82	166.82	167.22	166.68	3,741
November 27, 2025	167.1	166.96	166.96	167.1	166.8	127
November 26, 2025	167.26	166.86	166.86	167.26	166.5	1,497

PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF USD Acc (STYC.L) LSE