Stylam Industries Limited (STYLAMIND.NS) NSE

Currency In INR

AD

STYLAMIND.NS Historical Return

If you invested ₹1000 in Stylam Industries Limited (STYLAMIND.NS) since IPO date, it would be worth ₹2,650.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,650.07, while ₹1000 invested 1 year ago would be worth ₹1,848.94. This corresponds to total returns of 165.01%, 165.01%, 84.89%, respectively, with annualized returns of 21.51%, 21.51%, 84.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STYLAMIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263,359.43,384.33,384.33,420.13,333.122,236
July 30, 20263,3403,359.43,359.43,388.23,291.943,831
July 29, 20263,4353,366.63,366.63,4353,35025,768
July 28, 20263,4283,407.33,407.33,565.73,37698,418
July 27, 20263,466.23,415.23,415.23,609.93,401107,652
July 24, 20263,4483,416.83,416.83,478.33,281.1227,223
July 23, 20263,6683,391.93,391.93,7923,375466,547
July 22, 20263,5493,587.43,587.44,1503,288.31.98M
July 21, 20263,436.13,510.73,510.73,537.63,436.164,216
July 20, 20263,2603,414.33,414.33,4623,26062,999
July 17, 20263,2493,250.43,250.43,310.13,225.822,397
July 16, 20263,267.83,249.73,249.73,306.83,22311,006
July 15, 20263,3003,263.23,263.23,410.13,231.142,253
July 14, 20263,2213,306.33,306.33,3223,20818,050
July 13, 20263,284.83,245.53,245.53,329.93,214.241,743
July 10, 20263,159.63,284.83,284.83,315.83,159.674,267
July 09, 20263,032.63,154.13,154.13,188.83,032.616,371
July 08, 20263,0833,060.23,060.23,1302,98450,372
July 07, 20263,262.33,083.63,083.63,263.43,06037,213
July 06, 20263,228.83,262.33,262.33,3353,176.218,715
July 03, 20263,249.63,2303,2303,314.63,214.311,992
July 02, 20263,2393,266.83,266.83,290.13,188.912,371
July 01, 20263,2743,209.23,209.23,2743,13027,788
June 30, 20263,2873,248.33,248.33,3193,225.517,469
June 29, 20263,328.93,287.73,287.73,338.93,247.719,568
June 25, 20263,2753,326.23,326.23,3503,242.231,123
June 24, 20263,140.33,277.43,277.43,2973,140.327,955
June 23, 20263,1853,1423,1423,2503,122.435,513
June 22, 20263,327.83,1733,1733,341.83,152.726,081
June 19, 20263,331.63,327.83,327.83,348.93,27625,216
June 18, 20263,320.13,312.93,312.93,357.33,29023,277
June 17, 20263,253.73,293.93,293.93,319.93,240.216,175
June 16, 20263,269.73,253.73,253.73,3403,247.325,593
June 15, 20263,2003,257.23,257.23,289.13,190.131,537
June 12, 20263,084.13,179.93,179.93,188.83,076.137,399
June 11, 20263,1203,056.63,056.63,1613,017.836,666
June 10, 20263,131.33,1173,1173,1893,103.528,810
June 09, 20263,077.53,103.53,103.53,183.23,075.936,846
June 08, 20263,053.53,101.33,101.33,2793,053.5160,541
June 05, 20263,0303,053.53,053.53,089.83,029.819,382
June 04, 20262,991.43,0373,0373,119.32,960.249,477
June 03, 20262,9892,989.82,989.83,0022,914.335,507
June 02, 20262,9502,957.92,957.92,994.52,899.825,484
June 01, 20262,9002,9582,9582,981.82,838.255,855
May 29, 20262,8152,831.22,831.22,908.72,800.824,579
May 27, 20262,859.72,819.12,819.12,859.72,772.320,689
May 26, 20262,853.82,834.22,834.22,903.62,81224,775
May 25, 20262,789.92,853.82,853.82,9292,788.156,152
May 22, 20262,759.62,758.62,758.62,799.52,72026,155
May 21, 20262,7402,758.92,758.92,787.62,701.544,083
May 20, 20262,7732,741.72,741.72,8002,726.246,876
May 19, 20262,8302,7732,7732,848.72,75071,862
May 18, 20262,6752,805.82,805.82,826.92,601.6150,396
May 15, 20262,575.72,653.82,653.82,7502,517.896,385
May 14, 20262,5202,547.12,547.12,561.32,49916,529
May 13, 20262,431.42,512.92,512.92,597.62,431.449,275
May 12, 20262,562.22,460.62,460.62,585.62,45517,960
May 11, 20262,5262,552.22,552.22,595.72,470.247,041
May 08, 20262,7002,5482,5482,7402,526102,152
May 07, 20262,3502,634.82,634.82,673.72,350566,217
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved