Stylam Industries Limited (STYLAMIND.NS) NSE

1,806.00

-29.1(-1.59%)

Updated at September 09 12:20PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20251,665.91,835.11,835.11,8851,665.8534,035
September 05, 20251,5991,657.61,657.61,683.91,595.152,915
September 04, 20251,6301,5991,5991,640.31,594.149,262
September 03, 20251,6251,617.71,617.71,666.41,612.349,738
September 02, 20251,688.11,624.11,624.11,6951,614.962,501
September 01, 20251,6851,678.11,678.11,711.11,67211,074
August 29, 20251,6701,685.11,685.11,698.11,64225,402
August 28, 20251,6701,670.11,670.11,675.21,640.522,453
August 26, 20251,6801,670.91,670.91,685.81,642.424,140
August 25, 20251,630.41,688.81,688.81,695.31,630.430,663
August 22, 20251,6301,632.61,632.61,6541,616.616,609
August 21, 20251,648.71,631.41,631.41,6651,62232,842
August 20, 20251,6701,6441,6441,6851,64022,639
August 19, 20251,6501,669.81,669.81,678.61,64510,853
August 18, 20251,679.81,647.51,647.51,684.71,64517,558
August 14, 20251,665.11,660.91,660.91,6851,64210,883
August 13, 20251,656.11,671.41,671.41,6851,644.514,335
August 12, 20251,693.71,6661,6661,709.81,654.79,404
August 11, 20251,6841,7001,7001,723.81,673.221,716
August 08, 20251,741.71,684.21,684.21,7471,67534,727
August 07, 20251,779.91,733.11,733.11,779.91,712.518,769
August 06, 20251,807.51,787.21,787.21,8241,763.231,446
August 05, 20251,820.71,808.91,808.91,829.61,77626,553
August 04, 20251,7991,830.41,830.41,8701,760.743,541
August 01, 20251,772.51,783.41,783.41,799.71,736.435,877
July 31, 20251,7261,747.71,747.71,7781,72621,593
July 30, 20251,7861,771.11,771.11,7981,74031,096
July 29, 20251,852.41,787.11,787.11,879.61,770.579,565
July 28, 20251,870.11,866.41,866.41,911.31,848.179,656
July 25, 20251,889.31,8811,8811,9001,839.982,286
July 24, 20251,855.61,880.41,880.41,8901,840102,710
July 23, 20251,731.71,855.61,855.61,864.91,725.9165,030
July 22, 20251,7451,745.21,745.21,766.51,729.530,011
July 21, 20251,745.31,750.21,750.21,767.51,720.552,209
July 18, 20251,735.61,740.51,740.51,7511,696.138,147
July 17, 20251,712.81,7271,7271,7311,700.238,231
July 16, 20251,704.91,712.81,712.81,721.91,701.817,492
July 15, 20251,692.71,7031,7031,712.81,666.530,517
July 14, 20251,6501,684.41,684.41,696.41,648.633,601
July 11, 20251,6351,656.51,656.51,668.81,631.154,338
July 10, 20251,6271,639.41,639.41,6451,619.114,791
July 09, 20251,631.71,627.51,627.51,6481,612.519,426
July 08, 20251,612.51,631.71,631.71,645.31,603.129,688
July 07, 20251,619.21,612.51,612.51,630.61,60028,299
July 04, 20251,611.11,619.21,619.21,632.41,608.115,499
July 03, 20251,628.41,616.91,616.91,628.41,609.313,174
July 02, 20251,618.81,612.31,612.31,632.71,604.129,561
July 01, 20251,638.51,617.11,617.11,652.31,61525,439
June 30, 20251,6451,638.51,638.51,666.11,614.825,490
June 27, 20251,6431,650.61,650.61,6701,625.642,865
June 26, 20251,6661,621.81,621.81,677.61,617.278,920
June 25, 20251,5991,628.31,628.31,663.11,59869,186
June 24, 20251,612.51,600.11,600.11,642.51,593.773,931
June 23, 20251,646.11,6091,6091,653.11,60530,256
June 20, 20251,6691,646.11,646.11,677.21,62528,250
June 19, 20251,6601,669.61,669.61,6851,646.824,474
June 18, 20251,6351,661.61,661.61,673.41,629.147,721
June 17, 20251,692.91,637.31,637.31,701.91,63043,009
June 16, 20251,7201,695.61,695.61,7201,676.836,538
June 13, 20251,7101,721.21,721.21,727.91,685.216,284
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved