Stylam Industries Limited (STYLAMIND.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
STYLAMIND.NS Historical Return
If you invested ₹1000 in Stylam Industries Limited (STYLAMIND.NS) since IPO date, it would be worth ₹2,544.91 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,903.65, while ₹1000 invested 1 year ago would be worth ₹1,891.18. This corresponds to total returns of 154.49%, 190.37%, 89.12%, respectively, with annualized returns of 19.8%, 23.78%, 89.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
STYLAMIND.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3,308.2 | 3,219.9 | 3,219.9 | 3,317.8 | 3,158.1 | 52,489 |
| September 30, 2026 | 3,317.2 | 3,308.7 | 3,308.7 | 3,348 | 3,287.7 | 14,001 |
| September 29, 2026 | 3,281.3 | 3,336.4 | 3,336.4 | 3,410 | 3,252.1 | 99,549 |
| September 28, 2026 | 3,375 | 3,281.3 | 3,281.3 | 3,388.7 | 3,250 | 51,894 |
| September 25, 2026 | 3,314.6 | 3,369.4 | 3,369.4 | 3,404.4 | 3,295 | 41,489 |
| September 24, 2026 | 3,355 | 3,319.2 | 3,319.2 | 3,425 | 3,290.9 | 61,388 |
| September 23, 2026 | 3,400 | 3,355.6 | 3,355.6 | 3,423.3 | 3,325.1 | 88,272 |
| September 22, 2026 | 3,194.9 | 3,309.4 | 3,309.4 | 3,360.5 | 3,153.4 | 109,061 |
| September 21, 2026 | 3,295 | 3,195.5 | 3,195.5 | 3,295 | 3,161.2 | 54,413 |
| September 18, 2026 | 3,238.2 | 3,295.5 | 3,295.5 | 3,308 | 3,236.6 | 12,958 |
| September 17, 2026 | 3,152.2 | 3,238.2 | 3,238.2 | 3,278 | 3,152.2 | 37,219 |
| September 16, 2026 | 3,271.2 | 3,188.1 | 3,188.1 | 3,299.9 | 3,169.8 | 33,962 |
| September 15, 2026 | 3,341 | 3,281.2 | 3,281.2 | 3,359.7 | 3,252.1 | 31,650 |
| September 11, 2026 | 3,280 | 3,329.9 | 3,329.9 | 3,355.1 | 3,250.8 | 19,311 |
| September 10, 2026 | 3,383 | 3,310.6 | 3,310.6 | 3,383.2 | 3,300 | 14,105 |
| September 09, 2026 | 3,348 | 3,382.3 | 3,382.3 | 3,430 | 3,321 | 26,241 |
| September 08, 2026 | 3,360 | 3,349.9 | 3,349.9 | 3,400 | 3,328.1 | 21,588 |
| September 07, 2026 | 3,387.4 | 3,370.7 | 3,370.7 | 3,445.8 | 3,284.2 | 48,594 |
| September 04, 2026 | 3,272.4 | 3,387.4 | 3,387.4 | 3,400 | 3,230.1 | 65,092 |
| September 03, 2026 | 3,264.7 | 3,240.9 | 3,240.9 | 3,302.4 | 3,220 | 22,182 |
| September 02, 2026 | 3,322.1 | 3,264.8 | 3,264.8 | 3,417.7 | 3,239.6 | 39,979 |
| September 01, 2026 | 3,430.8 | 3,344.3 | 3,344.3 | 3,456.3 | 3,302 | 65,473 |
| August 31, 2026 | 3,502 | 3,464.5 | 3,464.5 | 3,517 | 3,450 | 24,114 |
| August 28, 2026 | 3,480 | 3,507.5 | 3,507.5 | 3,520 | 3,440 | 22,188 |
| August 27, 2026 | 3,570 | 3,471 | 3,471 | 3,604.9 | 3,443.2 | 27,283 |
| August 26, 2026 | 3,556 | 3,570.4 | 3,570.4 | 3,610.8 | 3,532.4 | 30,231 |
| August 25, 2026 | 3,573.2 | 3,556 | 3,556 | 3,585.9 | 3,510 | 25,105 |
| August 24, 2026 | 3,610 | 3,573.2 | 3,573.2 | 3,650.9 | 3,540.6 | 28,447 |
| August 21, 2026 | 3,617.3 | 3,601.7 | 3,601.7 | 3,641.8 | 3,484.8 | 126,771 |
| August 20, 2026 | 3,706.9 | 3,617.3 | 3,617.3 | 3,706.9 | 3,599.6 | 25,978 |
| August 19, 2026 | 3,755.1 | 3,664.3 | 3,664.3 | 3,763.9 | 3,654.8 | 31,832 |
| August 18, 2026 | 3,555 | 3,736.4 | 3,736.4 | 3,753 | 3,545 | 97,361 |
| August 17, 2026 | 3,658 | 3,582.4 | 3,582.4 | 3,733.4 | 3,568.9 | 59,283 |
| August 14, 2026 | 3,632.7 | 3,642 | 3,642 | 3,755.9 | 3,610.7 | 90,256 |
| August 13, 2026 | 3,547 | 3,595.7 | 3,595.7 | 3,626 | 3,521 | 24,538 |
| August 12, 2026 | 3,568.7 | 3,544.7 | 3,544.7 | 3,572.9 | 3,500 | 16,383 |
| August 11, 2026 | 3,652 | 3,568.7 | 3,568.7 | 3,652.1 | 3,542.4 | 32,490 |
| August 10, 2026 | 3,569.9 | 3,651.2 | 3,651.2 | 3,696.5 | 3,508.3 | 50,553 |
| August 07, 2026 | 3,594 | 3,536.5 | 3,536.5 | 3,594 | 3,512.4 | 17,501 |
| August 06, 2026 | 3,459.6 | 3,594.3 | 3,594.3 | 3,659.4 | 3,455.4 | 61,363 |
| August 05, 2026 | 3,545.4 | 3,465.9 | 3,465.9 | 3,551.9 | 3,430 | 27,800 |
| August 04, 2026 | 3,470.2 | 3,523 | 3,523 | 3,567.3 | 3,470.2 | 40,284 |
| August 03, 2026 | 3,401.6 | 3,453 | 3,453 | 3,470 | 3,385 | 30,660 |
| July 31, 2026 | 3,359.4 | 3,384.3 | 3,384.3 | 3,420.1 | 3,333.1 | 22,236 |
| July 30, 2026 | 3,340 | 3,359.4 | 3,359.4 | 3,388.2 | 3,291.9 | 43,831 |
| July 29, 2026 | 3,435 | 3,366.6 | 3,366.6 | 3,435 | 3,350 | 25,768 |
| July 28, 2026 | 3,428 | 3,407.3 | 3,407.3 | 3,565.7 | 3,376 | 98,418 |
| July 27, 2026 | 3,466.2 | 3,415.2 | 3,415.2 | 3,609.9 | 3,401 | 107,652 |
| July 24, 2026 | 3,448 | 3,416.8 | 3,416.8 | 3,478.3 | 3,281.1 | 227,223 |
| July 23, 2026 | 3,668 | 3,391.9 | 3,391.9 | 3,792 | 3,375 | 466,547 |
| July 22, 2026 | 3,549 | 3,587.4 | 3,587.4 | 4,150 | 3,288.3 | 1.98M |
| July 21, 2026 | 3,436.1 | 3,510.7 | 3,510.7 | 3,537.6 | 3,436.1 | 64,216 |
| July 20, 2026 | 3,260 | 3,414.3 | 3,414.3 | 3,462 | 3,260 | 62,999 |
| July 17, 2026 | 3,249 | 3,250.4 | 3,250.4 | 3,310.1 | 3,225.8 | 22,397 |
| July 16, 2026 | 3,267.8 | 3,249.7 | 3,249.7 | 3,306.8 | 3,223 | 11,006 |
| July 15, 2026 | 3,300 | 3,263.2 | 3,263.2 | 3,410.1 | 3,231.1 | 42,253 |
| July 14, 2026 | 3,221 | 3,306.3 | 3,306.3 | 3,322 | 3,208 | 18,050 |
| July 13, 2026 | 3,284.8 | 3,245.5 | 3,245.5 | 3,329.9 | 3,214.2 | 41,743 |
| July 10, 2026 | 3,159.6 | 3,284.8 | 3,284.8 | 3,315.8 | 3,159.6 | 74,267 |
| July 09, 2026 | 3,032.6 | 3,154.1 | 3,154.1 | 3,188.8 | 3,032.6 | 16,371 |
AD
