Stylam Industries Limited (STYLAMIND.NS) NSE

Currency In INR

AD

STYLAMIND.NS Historical Return

If you invested ₹1000 in Stylam Industries Limited (STYLAMIND.NS) since IPO date, it would be worth ₹2,599.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,218.16, while ₹1000 invested 1 year ago would be worth ₹1,970.85. This corresponds to total returns of 159.95%, 121.82%, 97.09%, respectively, with annualized returns of 21.3%, 30.38%, 97.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STYLAMIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20263,159.63,284.83,284.83,315.83,159.674,267
July 09, 20263,032.63,154.13,154.13,188.83,032.616,371
July 08, 20263,0833,060.23,060.23,1302,98450,372
July 07, 20263,262.33,083.63,083.63,263.43,06037,213
July 06, 20263,228.83,262.33,262.33,3353,176.218,715
July 03, 20263,249.63,2303,2303,314.63,214.311,992
July 02, 20263,2393,266.83,266.83,290.13,188.912,371
July 01, 20263,2743,209.23,209.23,2743,13027,788
June 30, 20263,2873,248.33,248.33,3193,225.517,469
June 29, 20263,328.93,287.73,287.73,338.93,247.719,568
June 25, 20263,2753,326.23,326.23,3503,242.231,123
June 24, 20263,140.33,277.43,277.43,2973,140.327,955
June 23, 20263,1853,1423,1423,2503,122.435,513
June 22, 20263,327.83,1733,1733,341.83,152.726,081
June 19, 20263,331.63,327.83,327.83,348.93,27625,216
June 18, 20263,320.13,312.93,312.93,357.33,29023,277
June 17, 20263,253.73,293.93,293.93,319.93,240.216,175
June 16, 20263,269.73,253.73,253.73,3403,247.325,593
June 15, 20263,2003,257.23,257.23,289.13,190.131,537
June 12, 20263,084.13,179.93,179.93,188.83,076.137,399
June 11, 20263,1203,056.63,056.63,1613,017.836,666
June 10, 20263,131.33,1173,1173,1893,103.528,810
June 09, 20263,077.53,103.53,103.53,183.23,075.936,846
June 08, 20263,053.53,101.33,101.33,2793,053.5160,541
June 05, 20263,0303,053.53,053.53,089.83,029.819,382
June 04, 20262,991.43,0373,0373,119.32,960.249,477
June 03, 20262,9892,989.82,989.83,0022,914.335,507
June 02, 20262,9502,957.92,957.92,994.52,899.825,484
June 01, 20262,9002,9582,9582,981.82,838.255,855
May 29, 20262,8152,831.22,831.22,908.72,800.824,579
May 27, 20262,859.72,819.12,819.12,859.72,772.320,689
May 26, 20262,853.82,834.22,834.22,903.62,81224,775
May 25, 20262,789.92,853.82,853.82,9292,788.156,152
May 22, 20262,759.62,758.62,758.62,799.52,72026,155
May 21, 20262,7402,758.92,758.92,787.62,701.544,083
May 20, 20262,7732,741.72,741.72,8002,726.246,876
May 19, 20262,8302,7732,7732,848.72,75071,862
May 18, 20262,6752,805.82,805.82,826.92,601.6150,396
May 15, 20262,575.72,653.82,653.82,7502,517.896,385
May 14, 20262,5202,547.12,547.12,561.32,49916,529
May 13, 20262,431.42,512.92,512.92,597.62,431.449,275
May 12, 20262,562.22,460.62,460.62,585.62,45517,960
May 11, 20262,5262,552.22,552.22,595.72,470.247,041
May 08, 20262,7002,5482,5482,7402,526102,152
May 07, 20262,3502,634.82,634.82,673.72,350566,217
May 06, 20262,251.92,322.62,322.62,345.62,231.773,961
May 05, 20262,239.92,241.42,241.42,245.12,232.520,463
May 04, 20262,2452,239.42,239.42,2452,23838,318
April 30, 20262,2352,236.22,236.22,239.62,226.718,019
April 29, 20262,2412,237.32,237.32,2432,233.423,731
April 28, 20262,2402,237.92,237.92,242.82,232.111,960
April 27, 20262,247.92,239.62,239.62,247.92,23514,404
April 24, 20262,2482,234.72,234.72,2482,23034,373
April 23, 20262,2302,242.22,242.22,2462,22342,579
April 22, 20262,2482,243.52,243.52,2482,23521,775
April 21, 20262,2552,247.92,247.92,2582,23555,358
April 20, 20262,2452,2402,2402,2452,23546,724
April 17, 20262,243.32,243.62,243.62,2502,23635,054
April 16, 20262,2682,243.32,243.32,2682,237.7138,534
April 15, 20262,238.52,250.62,250.62,2552,228255,744
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved