Stylam Industries Limited (STYLAMIND.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Stylam Industries Limited (STYLAMIND.NS) since IPO date, it would be worth ₹2,508.26 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,814, while ₹1000 invested 1 year ago would be worth ₹1,654.03. This corresponds to total returns of 150.83%, 181.4%, 65.4%, respectively, with annualized returns of 19.03%, 22.97%, 65.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 3,183.6 | 3,172.1 | 3,172.1 | 3,233.9 | 3,152.9 | 22,976 |
| November 08, 2026 | 3,190 | 3,165.3 | 3,165.3 | 3,190 | 3,155 | 3,949 |
| November 06, 2026 | 3,079.9 | 3,139.1 | 3,139.1 | 3,148 | 2,988.7 | 35,249 |
| November 05, 2026 | 2,974.8 | 3,093.3 | 3,093.3 | 3,131 | 2,974.8 | 47,403 |
| November 04, 2026 | 2,920.1 | 2,924.5 | 2,924.5 | 2,980 | 2,881 | 23,378 |
| November 03, 2026 | 2,853.9 | 2,931.3 | 2,931.3 | 2,947.5 | 2,830.7 | 29,218 |
| November 02, 2026 | 2,712.8 | 2,853 | 2,853 | 2,875.9 | 2,701.6 | 39,145 |
| October 30, 2026 | 2,826 | 2,742.8 | 2,742.8 | 2,860 | 2,713.8 | 30,186 |
| October 29, 2026 | 2,898.8 | 2,823 | 2,823 | 2,915.7 | 2,800 | 64,028 |
| October 28, 2026 | 3,205.5 | 2,884.3 | 2,884.3 | 3,233.7 | 2,845.6 | 395,301 |
| October 27, 2026 | 3,129 | 3,205.5 | 3,205.5 | 3,231.5 | 3,128.6 | 26,154 |
| October 26, 2026 | 3,121.6 | 3,129.1 | 3,129.1 | 3,206.9 | 3,038.1 | 23,258 |
| October 23, 2026 | 3,117.1 | 3,105.3 | 3,105.3 | 3,152.4 | 3,027.4 | 28,211 |
| October 22, 2026 | 3,147.4 | 3,120.8 | 3,120.8 | 3,166.8 | 3,096.1 | 14,766 |
| October 21, 2026 | 3,305.2 | 3,141.1 | 3,141.1 | 3,318.9 | 3,089.9 | 47,675 |
| October 19, 2026 | 3,370.6 | 3,305.2 | 3,305.2 | 3,370.6 | 3,287.1 | 21,152 |
| October 16, 2026 | 3,301.9 | 3,371.2 | 3,371.2 | 3,389 | 3,266.1 | 23,048 |
| October 15, 2026 | 3,327 | 3,301.9 | 3,301.9 | 3,345 | 3,256.2 | 29,529 |
| October 14, 2026 | 3,278 | 3,327 | 3,327 | 3,344.8 | 3,260.2 | 8,472 |
| October 13, 2026 | 3,231.1 | 3,280.9 | 3,280.9 | 3,318 | 3,198.3 | 22,232 |
| October 12, 2026 | 3,270 | 3,230.3 | 3,230.3 | 3,301.6 | 3,201.5 | 36,112 |
| October 09, 2026 | 3,240 | 3,271 | 3,271 | 3,330.3 | 3,203 | 22,030 |
| October 08, 2026 | 3,350 | 3,243.8 | 3,243.8 | 3,350 | 3,220 | 26,167 |
| October 07, 2026 | 3,303.5 | 3,351.6 | 3,351.6 | 3,370 | 3,282.8 | 20,834 |
| October 06, 2026 | 3,320.1 | 3,303.5 | 3,303.5 | 3,345.3 | 3,264.1 | 22,326 |
| October 05, 2026 | 3,268 | 3,325.2 | 3,325.2 | 3,341 | 3,218.1 | 37,909 |
| October 01, 2026 | 3,308.2 | 3,219.9 | 3,219.9 | 3,317.8 | 3,158.1 | 52,489 |
| September 30, 2026 | 3,317.2 | 3,308.7 | 3,308.7 | 3,348 | 3,287.7 | 14,001 |
| September 29, 2026 | 3,281.3 | 3,336.4 | 3,336.4 | 3,410 | 3,252.1 | 99,549 |
| September 28, 2026 | 3,375 | 3,281.3 | 3,281.3 | 3,388.7 | 3,250 | 51,894 |
| September 25, 2026 | 3,314.6 | 3,369.4 | 3,369.4 | 3,404.4 | 3,295 | 41,489 |
| September 24, 2026 | 3,355 | 3,319.2 | 3,319.2 | 3,425 | 3,290.9 | 61,388 |
| September 23, 2026 | 3,400 | 3,355.6 | 3,355.6 | 3,423.3 | 3,325.1 | 88,272 |
| September 22, 2026 | 3,194.9 | 3,309.4 | 3,309.4 | 3,360.5 | 3,153.4 | 109,061 |
| September 21, 2026 | 3,295 | 3,195.5 | 3,195.5 | 3,295 | 3,161.2 | 54,413 |
| September 18, 2026 | 3,238.2 | 3,295.5 | 3,295.5 | 3,308 | 3,236.6 | 12,958 |
| September 17, 2026 | 3,152.2 | 3,238.2 | 3,238.2 | 3,278 | 3,152.2 | 37,219 |
| September 16, 2026 | 3,271.2 | 3,188.1 | 3,188.1 | 3,299.9 | 3,169.8 | 33,962 |
| September 15, 2026 | 3,341 | 3,281.2 | 3,281.2 | 3,359.7 | 3,252.1 | 31,650 |
| September 11, 2026 | 3,280 | 3,329.9 | 3,329.9 | 3,355.1 | 3,250.8 | 19,311 |
| September 10, 2026 | 3,383 | 3,310.6 | 3,310.6 | 3,383.2 | 3,300 | 14,105 |
| September 09, 2026 | 3,348 | 3,382.3 | 3,382.3 | 3,430 | 3,321 | 26,241 |
| September 08, 2026 | 3,360 | 3,349.9 | 3,349.9 | 3,400 | 3,328.1 | 21,588 |
| September 07, 2026 | 3,387.4 | 3,370.7 | 3,370.7 | 3,445.8 | 3,284.2 | 48,594 |
| September 04, 2026 | 3,272.4 | 3,387.4 | 3,387.4 | 3,400 | 3,230.1 | 65,092 |
| September 03, 2026 | 3,264.7 | 3,240.9 | 3,240.9 | 3,302.4 | 3,220 | 22,182 |
| September 02, 2026 | 3,322.1 | 3,264.8 | 3,264.8 | 3,417.7 | 3,239.6 | 39,979 |
| September 01, 2026 | 3,430.8 | 3,344.3 | 3,344.3 | 3,456.3 | 3,302 | 65,473 |
| August 31, 2026 | 3,502 | 3,464.5 | 3,464.5 | 3,517 | 3,450 | 24,114 |
| August 28, 2026 | 3,480 | 3,507.5 | 3,507.5 | 3,520 | 3,440 | 22,188 |
| August 27, 2026 | 3,570 | 3,471 | 3,471 | 3,604.9 | 3,443.2 | 27,283 |
| August 26, 2026 | 3,556 | 3,570.4 | 3,570.4 | 3,610.8 | 3,532.4 | 30,231 |
| August 25, 2026 | 3,573.2 | 3,556 | 3,556 | 3,585.9 | 3,510 | 25,105 |
| August 24, 2026 | 3,610 | 3,573.2 | 3,573.2 | 3,650.9 | 3,540.6 | 28,447 |
| August 21, 2026 | 3,617.3 | 3,601.7 | 3,601.7 | 3,641.8 | 3,484.8 | 126,771 |
| August 20, 2026 | 3,706.9 | 3,617.3 | 3,617.3 | 3,706.9 | 3,599.6 | 25,978 |
| August 19, 2026 | 3,755.1 | 3,664.3 | 3,664.3 | 3,763.9 | 3,654.8 | 31,832 |
| August 18, 2026 | 3,555 | 3,736.4 | 3,736.4 | 3,753 | 3,545 | 97,361 |
| August 17, 2026 | 3,658 | 3,582.4 | 3,582.4 | 3,733.4 | 3,568.9 | 59,283 |
| August 14, 2026 | 3,632.7 | 3,642 | 3,642 | 3,755.9 | 3,610.7 | 90,256 |