Stylam Industries Limited (STYLAMIND.NS) NSE

2,957.90

-0.1(+-0.00%)

Updated at June 02 03:30PM

Currency In INR

STYLAMIND.NS Historical Return

If you invested ₹1000 in Stylam Industries Limited (STYLAMIND.NS) since IPO date, it would be worth ₹2,316.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,800.47, while ₹1000 invested 1 year ago would be worth ₹1,793.32. This corresponds to total returns of 131.62%, 80.05%, 79.33%, respectively, with annualized returns of 18.97%, 21.63%, 79.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STYLAMIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,900	2,958	2,958	2,981.8	2,838.2	55,855
May 29, 2026	2,815	2,831.2	2,831.2	2,908.7	2,800.8	24,579
May 27, 2026	2,859.7	2,819.1	2,819.1	2,859.7	2,772.3	20,689
May 26, 2026	2,853.8	2,834.2	2,834.2	2,903.6	2,812	24,775
May 25, 2026	2,789.9	2,853.8	2,853.8	2,929	2,788.1	56,152
May 22, 2026	2,759.6	2,758.6	2,758.6	2,799.5	2,720	26,155
May 21, 2026	2,740	2,758.9	2,758.9	2,787.6	2,701.5	44,083
May 20, 2026	2,773	2,741.7	2,741.7	2,800	2,726.2	46,876
May 19, 2026	2,830	2,773	2,773	2,848.7	2,750	71,862
May 18, 2026	2,675	2,805.8	2,805.8	2,826.9	2,601.6	150,396
May 15, 2026	2,575.7	2,653.8	2,653.8	2,750	2,517.8	96,385
May 14, 2026	2,520	2,547.1	2,547.1	2,561.3	2,499	16,529
May 13, 2026	2,431.4	2,512.9	2,512.9	2,597.6	2,431.4	49,275
May 12, 2026	2,562.2	2,460.6	2,460.6	2,585.6	2,455	17,960
May 11, 2026	2,526	2,552.2	2,552.2	2,595.7	2,470.2	47,041
May 08, 2026	2,700	2,548	2,548	2,740	2,526	102,152
May 07, 2026	2,350	2,634.8	2,634.8	2,673.7	2,350	566,217
May 06, 2026	2,251.9	2,322.6	2,322.6	2,345.6	2,231.7	73,961
May 05, 2026	2,239.9	2,241.4	2,241.4	2,245.1	2,232.5	20,463
May 04, 2026	2,245	2,239.4	2,239.4	2,245	2,238	38,318
April 30, 2026	2,235	2,236.2	2,236.2	2,239.6	2,226.7	18,019
April 29, 2026	2,241	2,237.3	2,237.3	2,243	2,233.4	23,731
April 28, 2026	2,240	2,237.9	2,237.9	2,242.8	2,232.1	11,960
April 27, 2026	2,247.9	2,239.6	2,239.6	2,247.9	2,235	14,404
April 24, 2026	2,248	2,234.7	2,234.7	2,248	2,230	34,373
April 23, 2026	2,230	2,242.2	2,242.2	2,246	2,223	42,579
April 22, 2026	2,248	2,243.5	2,243.5	2,248	2,235	21,775
April 21, 2026	2,255	2,247.9	2,247.9	2,258	2,235	55,358
April 20, 2026	2,245	2,240	2,240	2,245	2,235	46,724
April 17, 2026	2,243.3	2,243.6	2,243.6	2,250	2,236	35,054
April 16, 2026	2,268	2,243.3	2,243.3	2,268	2,237.7	138,534
April 15, 2026	2,238.5	2,250.6	2,250.6	2,255	2,228	255,744
April 13, 2026	2,216	2,228.7	2,228.7	2,232.9	2,216	21,245
April 10, 2026	2,239	2,222.6	2,222.6	2,239	2,220	40,361
April 09, 2026	2,212.1	2,224.4	2,224.4	2,229.6	2,212.1	18,029
April 08, 2026	2,222.4	2,227.5	2,227.5	2,245	2,220	56,794
April 07, 2026	2,219	2,217.8	2,217.8	2,222.4	2,205	75,201
April 06, 2026	2,156	2,216.1	2,216.1	2,221.8	2,156	112,700
April 02, 2026	2,170	2,176.5	2,176.5	2,182.6	2,155.5	48,124
April 01, 2026	2,165.2	2,175.1	2,175.1	2,185.3	2,160.1	59,486
March 30, 2026	2,178	2,164	2,164	2,185	2,150	62,206
March 27, 2026	2,194.2	2,176	2,176	2,194.3	2,167	25,622
March 25, 2026	2,181.1	2,187.5	2,187.5	2,209.6	2,181.1	31,166
March 24, 2026	2,215	2,188.2	2,188.2	2,215	2,182.1	37,589
March 23, 2026	2,200.2	2,202	2,202	2,210	2,179	85,499
March 20, 2026	-1	-1	2,205.7	-1	-1	0
March 19, 2026	2,210	2,215.4	2,215.4	2,222.9	2,197.1	85,657
March 18, 2026	2,224	2,215.7	2,215.7	2,224	2,205	39,655
March 17, 2026	2,205	2,226.7	2,226.7	2,230.9	2,205	29,651
March 16, 2026	2,210.5	2,214.5	2,214.5	2,218	2,206.6	17,440
March 13, 2026	2,215	2,210.9	2,210.9	2,226.1	2,205	133,217
March 12, 2026	2,213	2,215.1	2,215.1	2,219	2,211	15,084
March 11, 2026	2,213.1	2,212.3	2,212.3	2,221.9	2,210	15,873
March 10, 2026	2,215	2,213.1	2,213.1	2,225	2,211.1	25,456
March 09, 2026	2,220	2,212.6	2,212.6	2,222.4	2,161.1	102,323
March 06, 2026	2,230.5	2,227.5	2,227.5	2,236.8	2,214	38,903
March 05, 2026	2,219	2,229.2	2,229.2	2,234.7	2,210	50,912
March 04, 2026	-1	-1	2,210.6	-1	-1	0
March 02, 2026	2,196	2,213.1	2,213.1	2,228.6	2,196	31,054
February 27, 2026	2,213.1	2,228.6	2,228.6	2,238	2,212	36,338