Stylam Industries Limited (STYLAMIND.NS) NSE

2,305.00

+23.7(+1.04%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,2892,300.52,300.52,312.72,270.158,399
December 23, 20252,2802,281.32,281.32,290.12,24561,268
December 22, 20252,1782,255.12,255.12,2742,178159,713
December 19, 20252,188.12,1752,1752,2052,16048,946
December 18, 20252,210.82,166.42,166.42,2222,13086,282
December 17, 20252,207.22,218.22,218.22,2292,20328,105
December 16, 20252,2182,207.22,207.22,2342,194.539,233
December 15, 20252,210.12,2302,2302,2392,190.165,041
December 12, 20252,149.12,227.62,227.62,239.92,14973,022
December 11, 20252,1502,149.12,149.12,159.92,12039,075
December 10, 20252,1732,152.72,152.72,1832,14538,238
December 09, 20252,1002,141.22,141.22,1642,075.150,721
December 08, 20252,1512,1032,1032,1812,06485,753
December 05, 20252,099.62,147.52,147.52,1552,08049,800
December 04, 20252,1252,111.92,111.92,1412,09537,342
December 03, 20252,1542,1222,1222,1542,10535,207
December 02, 20252,102.92,140.82,140.82,150.42,092.477,964
December 01, 20252,060.42,071.32,071.32,149.92,052.593,084
November 28, 20252,065.92,069.62,069.62,0942,050.878,548
November 27, 20252,074.92,063.52,063.52,090.91,997.4164,562
November 26, 20252,188.32,063.62,063.62,195.82,040161,063
November 25, 20252,0602,178.32,178.32,2142,057.7264,158
November 24, 20252,0502,051.22,051.22,0902,029156,322
November 21, 20252,0261,994.41,994.42,0491,977.229,614
November 19, 20252,024.72,051.22,051.22,062.41,994210,654
November 18, 20252,0222,024.52,024.52,083.91,991.374,478
November 17, 20251,9202,004.82,004.82,0201,895.283,217
November 14, 20251,917.21,9051,9051,9451,87078,164
November 13, 20251,9191,917.21,917.21,929.81,880.844,428
November 12, 20251,9671,896.91,896.91,9691,890.135,283
November 11, 20252,0571,936.61,936.62,0571,91665,593
November 10, 20252,0622,057.32,057.32,0802,037.189,460
November 07, 20252,0302,050.32,050.32,0751,981.939,183
November 06, 20252,075.12,032.92,032.92,075.12,021.441,543
November 04, 20252,1002,0762,0762,1072,060.627,258
November 03, 20252,065.92,1092,1092,120.12,02066,024
October 31, 20252,079.52,056.82,056.82,079.52,04046,451
October 30, 20252,0112,0722,0722,0931,998.9128,968
October 29, 20252,0002,011.62,011.62,023.31,975.641,917
October 28, 20252,048.61,994.71,994.72,058.71,965.186,201
October 27, 20251,9132,045.62,045.62,084.31,913427,959
October 24, 20251,917.51,905.21,905.21,9681,880.158,638
October 23, 20251,9741,917.51,917.51,983.81,908.624,438
October 21, 20251,8611,944.81,944.81,955.11,86111,088
October 20, 20251,923.11,889.41,889.41,9731,88533,154
October 17, 20251,9521,923.11,923.11,9851,910.378,693
October 16, 20251,990.21,952.11,952.12,008.31,94559,021
October 15, 20252,003.61,999.11,999.12,0221,99039,790
October 14, 20252,0202,003.62,003.62,038.71,992.575,965
October 13, 20251,994.92,025.12,025.12,030.41,979.241,655
October 10, 20252,0252,0182,0182,049.91,984.877,450
October 09, 20251,9312,034.92,034.92,0471,931309,423
October 08, 20251,828.81,9291,9291,9951,820296,831
October 07, 20251,805.91,823.81,823.81,850.21,784.6227,034
October 06, 20251,7001,791.61,791.61,8181,700151,154
October 03, 20251,667.21,718.51,718.51,729.11,667.286,503
October 01, 20251,6461,667.21,667.21,6801,645.544,563
September 30, 20251,6291,646.81,646.81,663.91,62924,003
September 29, 20251,652.31,629.81,629.81,661.81,62171,912
September 26, 20251,7251,652.21,652.21,7251,625.138,145
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved