Constellation Brands, Inc. - STZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 10, 2025	143.89	148.51	148.51	148.55	143.6	3.77M
December 09, 2025	141.69	143.37	143.37	143.9	141.69	2.34M
December 08, 2025	141.8	141.99	141.99	142.29	139.94	2.54M
December 05, 2025	137.71	142.37	142.37	142.57	137.26	2.99M
December 04, 2025	138.09	138.03	138.03	139.4	136.89	2.2M
December 03, 2025	138	138.08	138.08	139.75	137.19	2.18M
December 02, 2025	137.5	137.86	137.86	138.25	136	2.29M
December 01, 2025	135.84	137.87	137.87	138.28	135.67	2.73M
November 28, 2025	134.81	136.38	136.38	137.15	134.81	1.8M
November 26, 2025	131.87	134.89	134.89	136.25	131.74	2.15M
November 25, 2025	132.66	132.18	132.18	133.49	131.33	1.86M
November 24, 2025	133.45	132.11	132.11	133.51	131.64	2.37M
November 21, 2025	131.16	133.66	133.66	135.55	131.11	2.77M
November 20, 2025	128.74	130.45	130.45	131.01	127.85	1.98M
November 19, 2025	130.03	129.27	129.27	131.09	128.77	2.17M
November 18, 2025	130.84	130.53	130.53	131.11	129.37	1.88M
November 17, 2025	129	130.96	130.96	133.4	128.85	2.44M
November 14, 2025	129.84	129.16	129.16	130.06	126.88	2.97M
November 13, 2025	129.71	129.69	129.69	131.52	129.33	2.08M
November 12, 2025	132.11	130.38	130.38	132.69	130.38	1.14M
November 11, 2025	128.88	131.81	131.81	133	128.88	2.92M
November 10, 2025	127.96	128.47	128.47	128.91	126.45	2.27M
November 07, 2025	128.68	127.65	127.65	129.48	126.64	3.76M
November 06, 2025	129.01	127.95	127.95	130.78	127.95	2M
November 05, 2025	128.82	130.62	130.62	131.96	128.29	1.74M
November 04, 2025	130.53	129.18	129.18	131.58	128.2	2.13M
November 03, 2025	131	130.82	130.82	131.62	129.91	1.96M
October 31, 2025	128.1	131.38	131.38	132.32	127	3.88M
October 30, 2025	130	128.88	128.88	130.98	128.8	2.77M
October 29, 2025	133.54	130.98	129.96	133.88	130.75	2.82M
October 28, 2025	137.21	134.19	134.19	137.25	134.16	2.38M
October 27, 2025	139.91	137.96	137.96	140.02	137.18	2.14M
October 24, 2025	140.74	139.62	139.62	141.03	139.16	1.22M
October 23, 2025	140.3	139.72	139.72	140.66	138.85	1.35M
October 22, 2025	141	140.2	140.2	142.24	139.66	2.06M
October 21, 2025	141.72	141.57	141.57	141.82	139.2	2.42M
October 20, 2025	140.77	141.23	141.23	143.29	140.1	1.73M
October 17, 2025	139.29	140.41	140.41	141.17	138.61	2.22M
October 16, 2025	139.82	139.32	139.32	141.18	138.6	2.01M
October 15, 2025	140.57	138.89	138.89	141.04	137.15	2.78M
October 14, 2025	140.2	141.24	141.24	142.05	139.8	2.97M
October 13, 2025	140.81	141.44	141.44	141.69	138.75	2.68M
October 10, 2025	143.74	141.33	141.33	145.39	140.61	3.37M
October 09, 2025	143	142.97	142.97	145.53	141.89	2.93M
October 08, 2025	140.44	142.76	142.76	144.32	139.7	2.91M
October 07, 2025	144.5	140.14	140.14	147.6	139.02	6.55M
October 06, 2025	141.51	138.71	138.71	141.72	138	4.7M
October 03, 2025	140.63	142.2	142.2	142.9	140.46	3.03M
October 02, 2025	138.56	140.51	140.51	140.8	138.49	3.3M
October 01, 2025	136.27	138.95	138.95	139.02	135.12	2.76M
September 30, 2025	136.45	134.67	134.67	136.54	133.93	2.21M
September 29, 2025	132.95	136.47	136.47	136.8	132.05	2.86M
September 26, 2025	132.99	132.49	132.49	133.22	131.61	2.3M
September 25, 2025	133.75	132.65	132.65	133.93	131.86	2.45M
September 24, 2025	131.76	133.39	133.39	134.48	131.5	2.59M
September 23, 2025	134.37	131.78	131.78	134.64	131.2	3.05M
September 22, 2025	133	133.48	133.48	135.18	132.49	3.28M
September 19, 2025	133.76	132.92	132.92	134.15	131.82	6.14M
September 18, 2025	133.1	133.02	133.02	134.2	131.9	2.95M
September 17, 2025	135.13	133.04	133.04	135.99	132.83	2.75M

Constellation Brands, Inc. (STZ) NYSE