Constellation Brands, Inc. (STZ) NYSE

139.77

+1.26(+0.91%)

Updated at December 30 01:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 2025140.28139.41139.41140.28137.411.62M
December 24, 2025139.23140.49140.49140.49138.98964,017
December 23, 2025141.26139.23139.23141.52138.512.24M
December 22, 2025134.8141.74141.74142.92134.043.64M
December 19, 2025136.2135.01135.01137.2134.732.63M
December 18, 2025139.5136.81136.81141.03136.722.02M
December 17, 2025140.5139.72139.72141.92138.762.38M
December 16, 2025144.52142.59142.59145.01142.262.06M
December 15, 2025147.42143.47143.47148.46141.53.35M
December 12, 2025150.25147.42147.42151.1147.22.1M
December 11, 2025148.6149.55149.55151.51148.63.05M
December 10, 2025143.89148.51148.51148.55143.63.77M
December 09, 2025141.69143.37143.37143.9141.692.34M
December 08, 2025141.8141.99141.99142.29139.942.54M
December 05, 2025137.71142.37142.37142.57137.262.99M
December 04, 2025138.09138.03138.03139.4136.892.2M
December 03, 2025138138.08138.08139.75137.192.18M
December 02, 2025137.5137.86137.86138.251362.29M
December 01, 2025135.84137.87137.87138.28135.672.73M
November 28, 2025134.81136.38136.38137.15134.811.8M
November 26, 2025131.87134.89134.89136.25131.742.15M
November 25, 2025132.66132.18132.18133.49131.331.86M
November 24, 2025133.45132.11132.11133.51131.642.37M
November 21, 2025131.16133.66133.66135.55131.112.77M
November 20, 2025128.74130.45130.45131.01127.851.98M
November 19, 2025130.03129.27129.27131.09128.772.17M
November 18, 2025130.84130.53130.53131.11129.371.88M
November 17, 2025129130.96130.96133.4128.852.44M
November 14, 2025129.84129.16129.16130.06126.882.97M
November 13, 2025129.71129.69129.69131.52129.332.08M
November 12, 2025132.11130.38130.38132.69130.381.14M
November 11, 2025128.88131.81131.81133128.882.92M
November 10, 2025127.96128.47128.47128.91126.452.27M
November 07, 2025128.68127.65127.65129.48126.643.76M
November 06, 2025129.01127.95127.95130.78127.952M
November 05, 2025128.82130.62130.62131.96128.291.74M
November 04, 2025130.53129.18129.18131.58128.22.13M
November 03, 2025131130.82130.82131.62129.911.96M
October 31, 2025128.1131.38131.38132.321273.88M
October 30, 2025130128.88128.88130.98128.82.77M
October 29, 2025133.54130.98129.96133.88130.752.82M
October 28, 2025137.21134.19134.19137.25134.162.38M
October 27, 2025139.91137.96137.96140.02137.182.14M
October 24, 2025140.74139.62139.62141.03139.161.22M
October 23, 2025140.3139.72139.72140.66138.851.35M
October 22, 2025141140.2140.2142.24139.662.06M
October 21, 2025141.72141.57141.57141.82139.22.42M
October 20, 2025140.77141.23141.23143.29140.11.73M
October 17, 2025139.29140.41140.41141.17138.612.22M
October 16, 2025139.82139.32139.32141.18138.62.01M
October 15, 2025140.57138.89138.89141.04137.152.78M
October 14, 2025140.2141.24141.24142.05139.82.97M
October 13, 2025140.81141.44141.44141.69138.752.68M
October 10, 2025143.74141.33141.33145.39140.613.37M
October 09, 2025143142.97142.97145.53141.892.93M
October 08, 2025140.44142.76142.76144.32139.72.91M
October 07, 2025144.5140.14140.14147.6139.026.55M
October 06, 2025141.51138.71138.71141.721384.7M
October 03, 2025140.63142.2142.2142.9140.463.03M
October 02, 2025138.56140.51140.51140.8138.493.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved