Constellation Brands, Inc. - STZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	155.08	156.41	156.41	157.63	153.34	1.22M
February 19, 2026	155.9	154.64	154.64	156.15	152.75	1.52M
February 18, 2026	150.32	156.29	156.29	156.91	149.79	2.4M
February 17, 2026	150.16	152.7	152.7	155.36	149.56	3.37M
February 13, 2026	156.38	149.3	149.3	157.79	148.83	6.06M
February 12, 2026	164	162.36	162.36	165.79	162.34	2.06M
February 11, 2026	164.4	163.2	163.2	164.4	160.31	2.72M
February 10, 2026	163.54	165.63	165.63	167.63	162.1	2.13M
February 09, 2026	163.82	163.61	163.61	165.3	161.56	1.59M
February 06, 2026	165.6	164.33	164.33	166.65	162.5	1.85M
February 05, 2026	166.46	165.57	165.57	166.8	162.65	2.55M
February 04, 2026	162.51	166.68	166.68	167.48	161.29	3.25M
February 03, 2026	154.94	160.62	160.62	160.66	154.53	2.09M
February 02, 2026	156.35	155.66	155.66	160.45	153.95	2.22M
January 30, 2026	154.86	156.7	156.7	157.28	154.75	1.55M
January 29, 2026	156.33	154.75	154.75	156.54	152.98	2.33M
January 28, 2026	161.51	157.74	157.74	161.75	157	1.86M
January 27, 2026	160.01	161.25	161.25	161.77	159.39	1.91M
January 26, 2026	159.5	161.55	161.55	162.33	159.01	2.87M
January 23, 2026	160.02	158.78	158.78	160.02	157.87	2.25M
January 22, 2026	162.86	160.72	160.72	163.49	159.85	2.29M
January 21, 2026	163.42	163.38	163.38	164.49	160.18	2.91M
January 20, 2026	156.65	163.64	163.64	164.33	156.27	3.92M
January 16, 2026	156.58	156.64	156.64	157.5	154.59	2.23M
January 15, 2026	156.75	158.75	158.75	159.88	154.46	2.79M
January 14, 2026	153.48	156.36	156.36	158.22	153.47	3.53M
January 13, 2026	151.55	153.19	153.19	154.09	150.26	1.94M
January 12, 2026	147.25	151.82	151.82	153.8	146.88	3.14M
January 09, 2026	149.05	147	147	149.92	145.75	2.68M
January 08, 2026	143.86	147.96	147.96	151.64	143.75	7.81M
January 07, 2026	143.11	140.49	140.49	143.21	140.49	3.88M
January 06, 2026	142	143.65	143.65	144.26	141.04	3.13M
January 05, 2026	143	142.51	142.51	145.48	141.81	4.96M
January 02, 2026	138.4	141.17	141.17	142.2	136.91	2.08M
December 31, 2025	139.59	137.96	137.96	139.69	137.56	1.65M
December 30, 2025	138.35	140.13	140.13	140.46	137.91	2.15M
December 29, 2025	139.31	138.51	138.51	140.46	137.62	1.91M
December 26, 2025	140.28	139.41	139.41	140.28	137.41	1.62M
December 24, 2025	139.23	140.49	140.49	140.49	138.98	964,017
December 23, 2025	141.26	139.23	139.23	141.52	138.51	2.24M
December 22, 2025	134.8	141.74	141.74	142.92	134.04	3.64M
December 19, 2025	136.2	135.01	135.01	137.2	134.73	2.63M
December 18, 2025	139.5	136.81	136.81	141.03	136.72	2.02M
December 17, 2025	140.5	139.72	139.72	141.92	138.76	2.38M
December 16, 2025	144.52	142.59	142.59	145.01	142.26	2.06M
December 15, 2025	147.42	143.47	143.47	148.46	141.5	3.35M
December 12, 2025	150.25	147.42	147.42	151.1	147.2	2.1M
December 11, 2025	148.6	149.55	149.55	151.51	148.6	3.05M
December 10, 2025	143.89	148.51	148.51	148.55	143.6	3.77M
December 09, 2025	141.69	143.37	143.37	143.9	141.69	2.34M
December 08, 2025	141.8	141.99	141.99	142.29	139.94	2.54M
December 05, 2025	137.71	142.37	142.37	142.57	137.26	2.99M
December 04, 2025	138.09	138.03	138.03	139.4	136.89	2.2M
December 03, 2025	138	138.08	138.08	139.75	137.19	2.18M
December 02, 2025	137.5	137.86	137.86	138.25	136	2.29M
December 01, 2025	135.84	137.87	137.87	138.28	135.67	2.73M
November 28, 2025	134.81	136.38	136.38	137.15	134.81	1.8M
November 26, 2025	131.87	134.89	134.89	136.25	131.74	2.15M
November 25, 2025	132.66	132.18	132.18	133.49	131.33	1.86M
November 24, 2025	133.45	132.11	132.11	133.51	131.64	2.37M

Constellation Brands, Inc. (STZ) NYSE