Constellation Brands, Inc. (STZ) NYSE

Currency In USD

AD

STZ Historical Return

If you invested $1000 in Constellation Brands, Inc. (STZ) 10 years ago, it would be worth $940.94 as of July 19, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $649.7, while $1000 invested 1 year ago would be worth $807.18. This corresponds to total returns of -5.91%, -35.03%, -19.28%, respectively, with annualized returns of -0.61%, -8.26%, -19.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 17, 2026137.71132.87132.87138.34132.561.61M
July 16, 2026132.73135.72135.72136.42131.762.44M
July 15, 2026131.48131.64131.64133.64130.711.6M
July 14, 2026134.5131.34131.34134.93130.081.85M
July 13, 2026134.59134.51134.51139.75133.722.04M
July 10, 2026132.44134.06134.06134.63132.12.1M
July 09, 2026132.57132.44132.44132.6128.882.07M
July 08, 2026132.42130.34130.34132.99129.632.37M
July 07, 2026132.79131.76131.76134.98131.152.17M
July 06, 2026134.45130.68130.68134.7128.683.5M
July 02, 2026135.71137.47137.47139.76135.322.37M
July 01, 2026142.76136.88136.88144134.334.5M
June 30, 2026140.16139.09139.09140.16135.734.5M
June 29, 2026145.73139.66139.66146.13139.542.77M
June 26, 2026145.5146.3146.3148.12144.622.84M
June 25, 2026141.51144.45144.45145.3141.512.11M
June 24, 2026144.03143.02143.02145.23142.911.83M
June 23, 2026144.6143.38143.38145.33141.52.46M
June 22, 2026140.29141.51141.51145.73140.292.67M
June 18, 2026139.08141.18141.18142.07138.943.55M
June 17, 2026142.5138.96138.96143.45138.611.95M
June 16, 2026147.72144.11144.11148.23144.041.99M
June 15, 2026148.9148.13148.13150.99147.251.64M
June 12, 2026143.2148.51148.51149.57143.122.18M
June 11, 2026141.48143.12143.12144.25140.972.09M
June 10, 2026141.1142.27142.27142.27139.872.8M
June 09, 2026141140.09140.09143.45139.642.28M
June 08, 2026140.2140.85140.85142.13138.391.79M
June 05, 2026138.81140.91140.91142.07138.812.52M
June 04, 2026136.5137.78137.78138.011361.8M
June 03, 2026136.57135.4135.4136.75135.14922,204
June 02, 2026136.33136.76136.76137.21135.52.37M
June 01, 2026137.75136.25136.25139.49135.252.06M
May 29, 2026141138.82138.82141.25138.532.43M
May 28, 2026141.5142.13142.13143.82135.262.77M
May 27, 2026148143.72143.72150.8143.352.3M
May 26, 2026148.31147.64147.64148.88143.712.43M
May 22, 2026150.82149.5149.5152148.831.4M
May 21, 2026149.74150.89150.89151.58147.071.31M
May 20, 2026146.17151.18151.18151.44144.51.86M
May 19, 2026147.37146.47146.47150.09144.862.13M
May 18, 2026144.3147.58147.58147.75143.792.65M
May 15, 2026141.64142.35142.35143.14139.631.99M
May 14, 2026141.19140.61140.61141.74139.81.65M
May 13, 2026141.61140.52140.52143.73139.122.23M
May 12, 2026142.72142.53142.53144.21141.331.73M
May 11, 2026147.34142.41142.41147.4141.322.44M
May 08, 2026150.75148.21148.21151.58146.81.5M
May 07, 2026150.6150.25150.25152.45149.131.66M
May 06, 2026151.31152.29152.29153.14150.021.48M
May 05, 2026150.05149.8149.8151.57147.431.42M
May 04, 2026151.37148.14148.14152.69147.142.06M
May 01, 2026157.33152.82152.82157.73152.541.25M
April 30, 2026151.56156.58156.58157.63151.251.72M
April 29, 2026153.5150.4150.4154.42150.221.93M
April 28, 2026156.41155.4155.4157.61154.021.52M
April 27, 2026156.2155.08155.08157.19153.422.1M
April 24, 2026159.67156156160.25154.571.41M
April 23, 2026157.74159.31159.31160.46157.421.55M
April 22, 2026157.39156.88156.88158.4156.31.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved