Constellation Brands, Inc. - STZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 30, 2025	130	128.88	128.88	130.98	128.8	2.77M
October 29, 2025	133.54	130.98	129.96	133.88	130.75	2.82M
October 28, 2025	137.21	134.19	134.19	137.25	134.16	2.38M
October 27, 2025	139.91	137.96	137.96	140.02	137.18	2.14M
October 24, 2025	140.74	139.62	139.62	141.03	139.16	1.22M
October 23, 2025	140.3	139.72	139.72	140.66	138.85	1.35M
October 22, 2025	141	140.2	140.2	142.24	139.66	2.06M
October 21, 2025	141.72	141.57	141.57	141.82	139.2	2.42M
October 20, 2025	140.77	141.23	141.23	143.29	140.1	1.73M
October 17, 2025	139.29	140.41	140.41	141.17	138.61	2.22M
October 16, 2025	139.82	139.32	139.32	141.18	138.6	2.01M
October 15, 2025	140.57	138.89	138.89	141.04	137.15	2.78M
October 14, 2025	140.2	141.24	141.24	142.05	139.8	2.97M
October 13, 2025	140.81	141.44	141.44	141.69	138.75	2.68M
October 10, 2025	143.74	141.33	141.33	145.39	140.61	3.37M
October 09, 2025	143	142.97	142.97	145.53	141.89	2.93M
October 08, 2025	140.44	142.76	142.76	144.32	139.7	2.91M
October 07, 2025	144.5	140.14	140.14	147.6	139.02	6.55M
October 06, 2025	141.51	138.71	138.71	141.72	138	4.7M
October 03, 2025	140.63	142.2	142.2	142.9	140.46	3.03M
October 02, 2025	138.56	140.51	140.51	140.8	138.49	3.3M
October 01, 2025	136.27	138.95	138.95	139.02	135.12	2.76M
September 30, 2025	136.45	134.67	134.67	136.54	133.93	2.21M
September 29, 2025	132.95	136.47	136.47	136.8	132.05	2.86M
September 26, 2025	132.99	132.49	132.49	133.22	131.61	2.3M
September 25, 2025	133.75	132.65	132.65	133.93	131.86	2.45M
September 24, 2025	131.76	133.39	133.39	134.48	131.5	2.59M
September 23, 2025	134.37	131.78	131.78	134.64	131.2	3.05M
September 22, 2025	133	133.48	133.48	135.18	132.49	3.28M
September 19, 2025	133.76	132.92	132.92	134.15	131.82	6.14M
September 18, 2025	133.1	133.02	133.02	134.2	131.9	2.95M
September 17, 2025	135.13	133.04	133.04	135.99	132.83	2.75M
September 16, 2025	135.67	134.68	134.68	135.71	133.84	2.9M
September 15, 2025	140.23	135.42	135.42	140.54	135.25	3.48M
September 12, 2025	142.32	139.49	139.49	143	139.45	2.44M
September 11, 2025	142.9	142.98	142.98	143.91	142.25	3.04M
September 10, 2025	146	142.9	142.9	146	142.51	2.24M
September 09, 2025	146	145.98	145.98	148.1	145.38	3.33M
September 08, 2025	148.22	146.1	146.1	148.22	144.58	3.1M
September 05, 2025	146.23	148.43	148.43	150.73	145.53	3.04M
September 04, 2025	146.87	145.88	145.88	147.8	144.81	2.76M
September 03, 2025	150.25	146.49	146.49	150.57	146.32	4.55M
September 02, 2025	150.13	151.26	151.26	154.16	149.36	6.09M
August 29, 2025	159.09	161.94	161.94	161.96	158.67	1.77M
August 28, 2025	160.39	159.09	159.09	160.39	157.4	1.95M
August 27, 2025	158.68	160.5	160.5	160.68	158.27	2.08M
August 26, 2025	160.29	158.37	158.37	162.9	156.17	4.57M
August 25, 2025	165.73	163.68	163.68	166.09	160.81	2.55M
August 22, 2025	165.75	167.62	167.62	168.24	165.42	1.73M
August 21, 2025	165.32	164.93	164.93	166.08	163.29	1.53M
August 20, 2025	166.5	166.3	166.3	169	165.26	1.47M
August 19, 2025	167.77	165.9	165.9	168.55	165.02	1.98M
August 18, 2025	168.75	166.25	166.25	169.16	165.87	1.99M
August 15, 2025	170.65	168.23	168.23	171	168.05	1.52M
August 14, 2025	169	169.51	169.51	170.16	166.73	1.48M
August 13, 2025	169.35	170.37	170.37	171.18	168.66	1.43M
August 12, 2025	169.34	169.98	169.98	171.48	168.82	1.66M
August 11, 2025	170.65	168.72	168.72	171.1	167.13	1.39M
August 08, 2025	174.32	170.6	170.6	174.32	170.43	1.39M
August 07, 2025	170.55	173.22	173.22	173.76	170.34	1.62M

Constellation Brands, Inc. (STZ) NYSE