Constellation Brands, Inc. - STZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 16, 2026	156.58	156.64	156.64	157.5	154.59	2.23M
January 15, 2026	156.75	158.75	158.75	159.88	154.46	2.79M
January 14, 2026	153.48	156.36	156.36	158.22	153.47	3.53M
January 13, 2026	151.55	153.19	153.19	154.09	150.26	1.94M
January 12, 2026	147.25	151.82	151.82	153.8	146.88	3.14M
January 09, 2026	149.05	147	147	149.92	145.75	2.68M
January 08, 2026	143.86	147.96	147.96	151.64	143.75	7.81M
January 07, 2026	143.11	140.49	140.49	143.21	140.49	3.88M
January 06, 2026	142	143.65	143.65	144.26	141.04	3.13M
January 05, 2026	143	142.51	142.51	145.48	141.81	4.96M
January 02, 2026	138.4	141.17	141.17	142.2	136.91	2.08M
December 31, 2025	139.59	137.96	137.96	139.69	137.56	1.65M
December 30, 2025	138.35	140.13	140.13	140.46	137.91	2.15M
December 29, 2025	139.31	138.51	138.51	140.46	137.62	1.91M
December 26, 2025	140.28	139.41	139.41	140.28	137.41	1.62M
December 24, 2025	139.23	140.49	140.49	140.49	138.98	964,017
December 23, 2025	141.26	139.23	139.23	141.52	138.51	2.24M
December 22, 2025	134.8	141.74	141.74	142.92	134.04	3.64M
December 19, 2025	136.2	135.01	135.01	137.2	134.73	2.63M
December 18, 2025	139.5	136.81	136.81	141.03	136.72	2.02M
December 17, 2025	140.5	139.72	139.72	141.92	138.76	2.38M
December 16, 2025	144.52	142.59	142.59	145.01	142.26	2.06M
December 15, 2025	147.42	143.47	143.47	148.46	141.5	3.35M
December 12, 2025	150.25	147.42	147.42	151.1	147.2	2.1M
December 11, 2025	148.6	149.55	149.55	151.51	148.6	3.05M
December 10, 2025	143.89	148.51	148.51	148.55	143.6	3.77M
December 09, 2025	141.69	143.37	143.37	143.9	141.69	2.34M
December 08, 2025	141.8	141.99	141.99	142.29	139.94	2.54M
December 05, 2025	137.71	142.37	142.37	142.57	137.26	2.99M
December 04, 2025	138.09	138.03	138.03	139.4	136.89	2.2M
December 03, 2025	138	138.08	138.08	139.75	137.19	2.18M
December 02, 2025	137.5	137.86	137.86	138.25	136	2.29M
December 01, 2025	135.84	137.87	137.87	138.28	135.67	2.73M
November 28, 2025	134.81	136.38	136.38	137.15	134.81	1.8M
November 26, 2025	131.87	134.89	134.89	136.25	131.74	2.15M
November 25, 2025	132.66	132.18	132.18	133.49	131.33	1.86M
November 24, 2025	133.45	132.11	132.11	133.51	131.64	2.37M
November 21, 2025	131.16	133.66	133.66	135.55	131.11	2.77M
November 20, 2025	128.74	130.45	130.45	131.01	127.85	1.98M
November 19, 2025	130.03	129.27	129.27	131.09	128.77	2.17M
November 18, 2025	130.84	130.53	130.53	131.11	129.37	1.88M
November 17, 2025	129	130.96	130.96	133.4	128.85	2.44M
November 14, 2025	129.84	129.16	129.16	130.06	126.88	2.97M
November 13, 2025	129.71	129.69	129.69	131.52	129.33	2.08M
November 12, 2025	132.11	130.38	130.38	132.69	130.38	1.14M
November 11, 2025	128.88	131.81	131.81	133	128.88	2.92M
November 10, 2025	127.96	128.47	128.47	128.91	126.45	2.27M
November 07, 2025	128.68	127.65	127.65	129.48	126.64	3.76M
November 06, 2025	129.01	127.95	127.95	130.78	127.95	2M
November 05, 2025	128.82	130.62	130.62	131.96	128.29	1.74M
November 04, 2025	130.53	129.18	129.18	131.58	128.2	2.13M
November 03, 2025	131	130.82	130.82	131.62	129.91	1.96M
October 31, 2025	128.1	131.38	131.38	132.32	127	3.88M
October 30, 2025	130	128.88	128.88	130.98	128.8	2.77M
October 29, 2025	133.54	130.98	129.96	133.88	130.75	2.82M
October 28, 2025	137.21	134.19	134.19	137.25	134.16	2.38M
October 27, 2025	139.91	137.96	137.96	140.02	137.18	2.14M
October 24, 2025	140.74	139.62	139.62	141.03	139.16	1.22M
October 23, 2025	140.3	139.72	139.72	140.66	138.85	1.35M
October 22, 2025	141	140.2	140.2	142.24	139.66	2.06M

Constellation Brands, Inc. (STZ) NYSE