Constellation Brands, Inc. (STZ) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Constellation Brands, Inc. (STZ) 10 years ago, it would be worth $948.66 as of October 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $682.61, while $1000 invested 1 year ago would be worth $997.21. This corresponds to total returns of -5.13%, -31.74%, -0.28%, respectively, with annualized returns of -0.53%, -7.35%, -0.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 26, 2026 | 137.43 | 135.62 | 135.62 | 137.97 | 134.91 | 2.03M |
| October 23, 2026 | 138.5 | 138.68 | 138.68 | 139.92 | 137.32 | 1.96M |
| October 22, 2026 | 133.31 | 138.98 | 138.98 | 139.31 | 132.67 | 2.49M |
| October 21, 2026 | 131.97 | 132.02 | 132.02 | 132.59 | 130.92 | 1.29M |
| October 20, 2026 | 132.06 | 132.74 | 132.74 | 133.61 | 131.63 | 1.47M |
| October 19, 2026 | 130.32 | 131.07 | 131.07 | 131.46 | 129.64 | 1.17M |
| October 16, 2026 | 130.84 | 131.35 | 131.35 | 132.11 | 129.99 | 2.37M |
| October 15, 2026 | 128.99 | 129.58 | 129.58 | 131.84 | 128.7 | 2.1M |
| October 14, 2026 | 127.97 | 127.41 | 127.41 | 128.19 | 125.58 | 2.27M |
| October 13, 2026 | 128 | 127.06 | 127.06 | 128.2 | 125.45 | 2.11M |
| October 12, 2026 | 123.16 | 126.4 | 126.4 | 126.42 | 123.16 | 2.39M |
| October 09, 2026 | 123.25 | 122.64 | 122.64 | 124.19 | 121.6 | 2.38M |
| October 08, 2026 | 116.82 | 123.63 | 123.63 | 123.72 | 116.51 | 5.26M |
| October 07, 2026 | 114.34 | 118.39 | 118.39 | 120.31 | 114.1 | 6.33M |
| October 06, 2026 | 113.83 | 115.67 | 115.67 | 116.77 | 112.99 | 5.97M |
| October 05, 2026 | 113.54 | 113.31 | 113.31 | 114.5 | 110.6 | 2.94M |
| October 02, 2026 | 113.64 | 112.87 | 112.87 | 113.64 | 112.05 | 1.52M |
| October 01, 2026 | 113.1 | 112.99 | 112.99 | 113.94 | 111.77 | 2.03M |
| September 30, 2026 | 113 | 113.06 | 113.06 | 114.03 | 112.37 | 1.64M |
| September 29, 2026 | 112.58 | 112.77 | 112.77 | 113.55 | 111.54 | 1.57M |
| September 28, 2026 | 113.5 | 112.92 | 112.92 | 113.69 | 111.92 | 1.39M |
| September 25, 2026 | 113.99 | 113.63 | 113.63 | 114.46 | 113.34 | 1.39M |
| September 24, 2026 | 117.6 | 114.21 | 114.21 | 117.94 | 114.12 | 1.46M |
| September 23, 2026 | 117.1 | 116.57 | 116.57 | 118 | 115.5 | 1.48M |
| September 22, 2026 | 119.61 | 117.59 | 117.59 | 120.41 | 116.98 | 1.86M |
| September 21, 2026 | 118.23 | 118.39 | 118.39 | 119.12 | 116.93 | 2.38M |
| September 18, 2026 | 121.54 | 118.97 | 118.97 | 122.01 | 118.91 | 6.61M |
| September 17, 2026 | 123.46 | 122.45 | 122.45 | 123.94 | 121.65 | 1.63M |
| September 16, 2026 | 123.72 | 123.03 | 123.03 | 124.75 | 122.76 | 1.41M |
| September 15, 2026 | 124.04 | 123.62 | 123.62 | 124.85 | 122.41 | 2.03M |
| September 11, 2026 | 124.51 | 122.45 | 122.45 | 125.73 | 122.1 | 1.96M |
| September 10, 2026 | 122.41 | 123.81 | 123.81 | 125.76 | 121.5 | 2.47M |
| September 09, 2026 | 121.78 | 121.55 | 121.55 | 122.67 | 120.25 | 2.37M |
| September 08, 2026 | 128 | 120.98 | 120.98 | 130.99 | 120.43 | 4.4M |
| September 04, 2026 | 128.5 | 128.18 | 128.18 | 129.84 | 127.78 | 1.58M |
| September 03, 2026 | 128.67 | 129.09 | 129.09 | 129.75 | 127.36 | 2.09M |
| September 02, 2026 | 131.81 | 129.35 | 129.35 | 132.89 | 129.34 | 2.3M |
| September 01, 2026 | 131.04 | 130.63 | 130.63 | 131.83 | 130.29 | 2.14M |
| August 31, 2026 | 130.5 | 130.62 | 130.62 | 131.28 | 129.59 | 3.06M |
| August 28, 2026 | 132.61 | 130.69 | 130.69 | 132.92 | 130.53 | 2M |
| August 27, 2026 | 133.18 | 131.43 | 131.43 | 133.5 | 131.36 | 1.32M |
| August 26, 2026 | 135.24 | 134.45 | 134.45 | 135.67 | 134.11 | 1.08M |
| August 25, 2026 | 136.09 | 135.01 | 135.01 | 136.88 | 134.32 | 921,023 |
| August 24, 2026 | 136.28 | 137.6 | 137.6 | 138.9 | 136.19 | 1.57M |
| August 21, 2026 | 134.29 | 135.66 | 135.66 | 135.72 | 133.54 | 1.53M |
| August 20, 2026 | 132.43 | 134.14 | 134.14 | 134.84 | 131.21 | 1.49M |
| August 19, 2026 | 131 | 133.52 | 133.52 | 133.95 | 130.79 | 1.47M |
| August 18, 2026 | 131.59 | 131 | 131 | 132.15 | 129.44 | 1.58M |
| August 17, 2026 | 137.22 | 130.56 | 130.56 | 137.22 | 129.77 | 2.59M |
| August 14, 2026 | 136.43 | 139.18 | 139.18 | 139.26 | 135.3 | 1.42M |
| August 13, 2026 | 134.6 | 136.35 | 136.35 | 137.55 | 134.13 | 1.8M |
| August 12, 2026 | 132.93 | 133.96 | 133.96 | 134.48 | 132.36 | 1.2M |
| August 11, 2026 | 132.86 | 133.98 | 133.98 | 134.18 | 131.67 | 1.46M |
| August 10, 2026 | 134.08 | 133.39 | 133.39 | 134.5 | 132.68 | 1.18M |
| August 07, 2026 | 132.91 | 135.76 | 135.76 | 136.59 | 132.56 | 1.74M |
| August 06, 2026 | 132.43 | 132.52 | 132.52 | 134.19 | 131.2 | 1.64M |
| August 05, 2026 | 131.58 | 130.64 | 130.64 | 131.98 | 130.05 | 1.11M |
| August 04, 2026 | 130 | 131.42 | 131.42 | 131.55 | 129.86 | 1.82M |
| August 03, 2026 | 130.9 | 131.36 | 131.36 | 133.45 | 130.6 | 1.97M |
| July 31, 2026 | 129.87 | 130.23 | 130.23 | 130.44 | 128.97 | 1.69M |