Constellation Brands, Inc. (STZ) NYSE

150.84

-0.56001(-0.37%)

Updated at March 30 03:39PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 27, 2026	150.3	151.4	151.4	153.09	149.35	2.09M
March 26, 2026	151.91	150.41	150.41	154.48	150.16	1.35M
March 25, 2026	152.75	151.56	151.56	153.74	150.18	1.36M
March 24, 2026	152.78	152.68	152.68	155.76	151.1	1.56M
March 23, 2026	150.92	152.46	152.46	154.01	150.39	1.89M
March 20, 2026	151.82	149.62	149.62	152.49	149.18	2.91M
March 19, 2026	152.59	151.91	151.91	153.16	150.42	2.43M
March 18, 2026	153	152.09	152.09	154.01	150.35	2.65M
March 17, 2026	152.48	151.66	151.66	153.22	151.3	915,380
March 16, 2026	151.6	151.02	151.02	154.81	150.76	1.96M
March 13, 2026	150.65	150.14	150.14	152.62	149.28	1.22M
March 12, 2026	148.64	148.32	148.32	149.87	146.64	1.55M
March 11, 2026	149.68	149.96	149.96	151.4	148.69	1.5M
March 10, 2026	148.07	150.09	150.09	151.12	147.05	1.23M
March 09, 2026	145	148.96	148.96	149.25	144.61	2.13M
March 06, 2026	146.52	146.47	146.47	148.71	145.65	1.57M
March 05, 2026	150.31	147.3	147.3	152.98	147.21	1.97M
March 04, 2026	156.8	151.24	151.24	157.39	150.45	1.82M
March 03, 2026	154.83	156.02	156.02	157.07	153.4	921,709
March 02, 2026	156.43	156.56	156.56	159	155.01	1.5M
February 27, 2026	155.42	157.86	157.86	158.67	155.19	2.88M
February 26, 2026	155.13	155.76	155.76	156.13	153.89	1.4M
February 25, 2026	155.99	155.12	155.12	157.6	154.07	2.75M
February 24, 2026	159.72	160.07	160.07	160.85	158.13	1.55M
February 23, 2026	157.5	159.42	159.42	161.16	157.25	1.85M
February 20, 2026	155.08	156.41	0	157.63	153.34	1.22M
February 19, 2026	155.9	154.64	0	156.15	152.75	1.52M
February 18, 2026	150.32	156.29	0	156.91	149.79	2.4M
February 17, 2026	150.16	152.7	0	155.36	149.56	3.37M
February 13, 2026	156.38	149.3	0	157.79	148.83	6.06M
February 12, 2026	164	162.36	0	165.79	162.34	2.06M
February 11, 2026	164.4	163.2	0	164.4	160.31	2.72M
February 10, 2026	163.54	165.63	0	167.63	162.1	2.13M
February 09, 2026	163.82	163.61	0	165.3	161.56	1.59M
February 06, 2026	165.6	164.33	0	166.65	162.5	1.85M
February 05, 2026	166.46	165.57	0	166.8	162.65	2.55M
February 04, 2026	162.51	166.68	0	167.48	161.29	3.25M
February 03, 2026	154.94	160.62	0	160.66	154.53	2.09M
February 02, 2026	156.35	155.66	0	160.45	153.95	2.22M
January 30, 2026	154.86	156.7	0	157.28	154.75	1.55M
January 29, 2026	156.39	154.75	0	156.54	152.98	2.34M
January 28, 2026	161.51	157.74	0	161.75	157	1.86M
January 27, 2026	160.08	161.25	0	161.77	159.39	2.24M
January 26, 2026	159.5	161.55	0	162.33	159.01	2.87M
January 23, 2026	160.02	158.78	0	160.02	157.87	2.25M
January 22, 2026	162.86	160.72	0	163.49	159.85	2.29M
January 21, 2026	163.42	163.38	0	164.49	160.18	2.91M
January 20, 2026	156.65	163.64	0	164.33	156.27	3.92M
January 16, 2026	156.58	156.64	0	157.5	154.59	2.23M
January 15, 2026	156.75	158.75	0	159.88	154.46	2.79M
January 14, 2026	153.48	156.36	0	158.22	153.47	3.53M
January 13, 2026	151.55	153.16	0	154.09	150.26	2.37M
January 12, 2026	147.25	151.82	0	153.8	146.88	3.14M
January 09, 2026	149.05	147	0	149.92	145.75	2.68M
January 08, 2026	143.86	147.96	0	151.64	143.75	7.81M
January 07, 2026	143.11	140.49	0	143.21	140.49	3.88M
January 06, 2026	142	143.65	0	144.26	141.04	3.13M
January 05, 2026	143	142.51	0	145.48	141.81	4.96M
January 02, 2026	138.4	141.17	0	142.2	136.91	2.08M
December 31, 2025	139.59	137.96	0	139.69	137.56	1.65M