Constellation Brands, Inc. (STZ) NYSE

138.82

-3.31(-2.33%)

Updated at May 29 04:00PM

Currency In USD

STZ Historical Return

If you invested $1000 in Constellation Brands, Inc. (STZ) 10 years ago, it would be worth $1,052.78 as of May 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $634.95, while $1000 invested 1 year ago would be worth $788.17. This corresponds to total returns of 5.28%, -36.5%, -21.18%, respectively, with annualized returns of 0.52%, -8.69%, -21.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 28, 2026	141.5	142.13	142.13	143.82	135.26	2.77M
May 27, 2026	148	143.72	143.72	150.8	143.35	2.3M
May 26, 2026	148.31	147.64	147.64	148.88	143.71	2.43M
May 22, 2026	150.82	149.5	149.5	152	148.83	1.4M
May 21, 2026	149.74	150.89	150.89	151.58	147.07	1.31M
May 20, 2026	146.17	151.18	151.18	151.44	144.5	1.86M
May 19, 2026	147.37	146.47	146.47	150.09	144.86	2.13M
May 18, 2026	144.3	147.58	147.58	147.75	143.79	2.65M
May 15, 2026	141.64	142.35	142.35	143.14	139.63	1.99M
May 14, 2026	141.19	140.61	140.61	141.74	139.8	1.65M
May 13, 2026	141.61	140.52	140.52	143.73	139.12	2.23M
May 12, 2026	142.72	142.53	142.53	144.21	141.33	1.73M
May 11, 2026	147.34	142.41	142.41	147.4	141.32	2.44M
May 08, 2026	150.75	148.21	148.21	151.58	146.8	1.5M
May 07, 2026	150.6	150.25	150.25	152.45	149.13	1.66M
May 06, 2026	151.31	152.29	152.29	153.14	150.02	1.48M
May 05, 2026	150.05	149.8	149.8	151.57	147.43	1.42M
May 04, 2026	151.37	148.14	148.14	152.69	147.14	2.06M
May 01, 2026	157.33	152.82	152.82	157.73	152.54	1.25M
April 30, 2026	151.56	156.58	156.58	157.63	151.25	1.72M
April 29, 2026	153.5	150.4	150.4	154.42	150.22	1.93M
April 28, 2026	156.41	155.4	155.4	157.61	154.02	1.52M
April 27, 2026	156.2	155.08	155.08	157.19	153.42	2.1M
April 24, 2026	159.67	156	156	160.25	154.57	1.41M
April 23, 2026	157.74	159.31	159.31	160.46	157.42	1.55M
April 22, 2026	157.39	156.88	156.88	158.4	156.3	1.22M
April 21, 2026	159.75	156.95	156.95	159.88	156.27	1.37M
April 20, 2026	162.12	159.82	159.82	163.82	159.44	1.76M
April 17, 2026	162.3	162.28	162.28	165.59	161.86	2.18M
April 16, 2026	163.39	164.25	164.25	165	161.94	1.72M
April 15, 2026	164.75	163.95	163.95	165.49	162.49	2M
April 14, 2026	163.75	164.5	164.5	167	162.9	1.8M
April 13, 2026	168.5	164.6	164.6	168.6	162.87	2.44M
April 10, 2026	162.82	166.15	166.15	168.48	162	3.77M
April 09, 2026	150.99	163.07	163.07	163.23	150.25	4.69M
April 08, 2026	155.14	150.26	150.26	155.49	149.65	3.95M
April 07, 2026	155.58	153.83	153.83	155.58	152.81	2.05M
April 06, 2026	150.67	155.25	155.25	155.3	149.25	2.02M
April 02, 2026	151.57	151.2	151.2	152.55	149.67	2.23M
April 01, 2026	152.25	151.09	151.09	152.6	148.3	2.43M
March 31, 2026	151.66	150	150	151.66	148.5	2.18M
March 30, 2026	151.5	151	151	152.29	149.9	1.93M
March 27, 2026	150.3	151.4	151.4	153.09	149.35	2.09M
March 26, 2026	151.91	150.41	150.41	154.48	150.16	1.35M
March 25, 2026	152.75	151.56	151.56	153.74	150.18	1.36M
March 24, 2026	152.78	152.68	152.68	155.76	151.1	1.56M
March 23, 2026	150.92	152.46	152.46	154.01	150.39	1.89M
March 20, 2026	151.82	149.62	149.62	152.49	149.18	2.91M
March 19, 2026	152.59	151.91	151.91	153.16	150.42	2.43M
March 18, 2026	153	152.09	152.09	154.01	150.35	2.65M
March 17, 2026	152.48	151.66	151.66	153.22	151.3	915,380
March 16, 2026	151.6	151.02	151.02	154.81	150.76	1.96M
March 13, 2026	150.65	150.14	150.14	152.62	149.28	1.22M
March 12, 2026	148.64	148.32	148.32	149.87	146.64	1.55M
March 11, 2026	149.68	149.96	149.96	151.4	148.69	1.5M
March 10, 2026	148.07	150.09	150.09	151.12	147.05	1.23M
March 09, 2026	145	148.96	148.96	149.25	144.61	2.13M
March 06, 2026	146.52	146.47	146.47	148.71	145.65	1.57M
March 05, 2026	150.31	147.3	147.3	152.98	147.21	1.97M
March 04, 2026	156.8	151.24	151.24	157.39	150.45	1.82M