Constellation Brands, Inc. - STZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 27, 2025	161.84	161.33	161.33	162.28	159.8	4.68M
June 26, 2025	161.56	161.32	161.32	162.65	160.3	2.1M
June 25, 2025	162.95	161.53	161.53	164.31	160.8	1.75M
June 24, 2025	164	164.49	164.49	165.33	163	1.86M
June 23, 2025	162.4	163.3	163.3	163.58	160.48	2.4M
June 20, 2025	160.13	162.4	162.4	162.51	159.35	4.38M
June 18, 2025	160.58	160	160	161.99	159.44	2.25M
June 17, 2025	162	160.56	160.56	162.57	159.91	2.59M
June 16, 2025	165.91	162.81	162.81	166.27	161.26	3.56M
June 13, 2025	168.7	164.88	164.88	169.88	164.32	1.95M
June 12, 2025	168.75	169.81	169.81	169.84	165.95	1.83M
June 11, 2025	172.18	169.04	169.04	172.53	165.7	4.15M
June 10, 2025	171.56	171.55	171.55	173.16	170.63	1.52M
June 09, 2025	172.26	171.13	171.13	172.26	169.7	2.25M
June 06, 2025	172.54	171.93	171.93	173	171.19	1.37M
June 05, 2025	174.77	170.6	170.6	175.38	169.88	2.59M
June 04, 2025	177.45	176.97	176.97	178.55	176.9	1.23M
June 03, 2025	175	176.67	176.67	177.3	172.53	1.95M
June 02, 2025	177.28	174.17	174.17	177.93	170.89	3.11M
May 30, 2025	180.37	178.29	178.29	180.41	177.07	3.03M
May 29, 2025	179.36	179.71	179.71	179.93	177.5	2.12M
May 28, 2025	185.91	178.73	178.73	186.05	178.4	2.42M
May 27, 2025	186.16	185.91	185.91	186.4	183.69	1.28M
May 23, 2025	184	184.42	184.42	185.52	182.4	1.31M
May 22, 2025	186.36	184.76	184.76	186.36	183.02	1.51M
May 21, 2025	189.92	185.7	185.7	190.05	185.63	1.26M
May 20, 2025	192.82	189.37	189.37	193.5	189.2	1.38M
May 19, 2025	195.71	192.91	192.91	195.76	191.36	2.25M
May 16, 2025	196.91	195.62	195.62	196.91	191.02	2.83M
May 15, 2025	187.51	190.65	190.65	190.87	186.73	1.46M
May 14, 2025	187	186.76	186.76	187.53	183.36	1.95M
May 13, 2025	189.35	187.67	187.67	190.58	187.56	1.37M
May 12, 2025	190.2	189.9	189.9	191.65	187.08	1.6M
May 09, 2025	190.91	190.07	190.07	191.95	189.61	1.26M
May 08, 2025	188.64	191.39	191.39	192.61	188.64	1.41M
May 07, 2025	188.2	189.79	189.79	190.53	187.82	1.31M
May 06, 2025	187.32	187.07	187.07	187.76	185.57	1.19M
May 05, 2025	187.09	187.44	187.44	188.47	186.2	1.23M
May 02, 2025	187.09	186.97	186.97	188.17	185.33	1.14M
May 01, 2025	187.56	185.44	185.44	188.45	185.25	1.54M
April 30, 2025	187.56	187.54	187.54	188.61	184.99	1.3M
April 29, 2025	184	186.28	186.28	186.9	182.62	1.4M
April 28, 2025	186	185.75	185.75	187.4	184.82	1.52M
April 25, 2025	186.54	185.35	185.35	188	183.74	1.05M
April 24, 2025	186.83	187.5	187.5	187.99	185.03	1.59M
April 23, 2025	187.27	187.28	187.28	189.73	184.92	1.92M
April 22, 2025	188.62	187	187	190.77	186.91	2.39M
April 21, 2025	186.45	187.26	187.26	187.77	183.1	2M
April 17, 2025	184.04	186.63	186.63	187.17	183.04	1.3M
April 16, 2025	184.13	183.03	183.03	185.44	181.92	1.32M
April 15, 2025	187.2	183.86	183.86	187.65	183.56	1.6M
April 14, 2025	186.77	187.27	187.27	189.78	184.01	2.03M
April 11, 2025	180.88	185.63	185.63	187.34	179.08	3.76M
April 10, 2025	175.93	184.75	184.75	186.73	175.1	6.45M
April 09, 2025	168.47	183.4	183.4	184.11	168	4.42M
April 08, 2025	176.16	170.96	170.96	179.55	168.5	3.8M
April 07, 2025	170	172.59	172.59	179.94	169.51	3.17M
April 04, 2025	181.42	173.86	173.86	181.48	173.49	3.18M
April 03, 2025	182.64	181.09	181.09	186.23	180.45	2.16M
April 02, 2025	184.92	182.73	182.73	187.15	181.65	2.18M

Constellation Brands, Inc. (STZ) NYSE