Constellation Brands, Inc. (STZ) NYSE

167.04

-4.42(-2.58%)

Updated at July 31 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 30, 2025174.5171.46171.46176.33170.661.4M
July 29, 2025172.28175.83175.83175.95171.771.5M
July 28, 2025174.25172.6172.6175.31171.681.32M
July 25, 2025175.68175.52175.52176173.671.01M
July 24, 2025176.08175.64175.64176.82174.071.33M
July 23, 2025176.38176.09176.09178.14175.181.91M
July 22, 2025168.15175.36175.36175.42167.882.3M
July 21, 2025171.39167.95167.95172.26167.872.24M
July 18, 2025171.99170.57170.57172.97169.171.91M
July 17, 2025168.12171.52171.52171.92167.972.36M
July 16, 2025165.85168.12168.12168.34165.51.94M
July 15, 2025165165.99165.99166.5163.182.41M
July 14, 2025171.63164.58164.58172.13163.53.67M
July 11, 2025170.25172.19172.19172.82169.471.37M
July 10, 2025169.04172.12172.12175.45168.82.08M
July 09, 2025170.87169.04169.04172.45168.231.83M
July 08, 2025170170.55170.55173.28169.121.74M
July 07, 2025174170.34170.34175.32169.72.57M
July 03, 2025173.23172.32172.32175.03172.141.81M
July 02, 2025171173.87173.87175.261686.2M
July 01, 2025162.7166.42166.42168.42162.044.27M
June 30, 2025161.9162.68162.68163.15160.942.91M
June 27, 2025161.84161.33161.33162.28159.84.68M
June 26, 2025161.56161.32161.32162.65160.32.1M
June 25, 2025162.95161.53161.53164.31160.81.75M
June 24, 2025164164.49164.49165.331631.86M
June 23, 2025162.4163.3163.3163.58160.482.4M
June 20, 2025160.13162.4162.4162.51159.354.38M
June 18, 2025160.58160160161.99159.442.25M
June 17, 2025162160.56160.56162.57159.912.59M
June 16, 2025165.91162.81162.81166.27161.263.56M
June 13, 2025168.7164.88164.88169.88164.321.95M
June 12, 2025168.75169.81169.81169.84165.951.83M
June 11, 2025172.18169.04169.04172.53165.74.15M
June 10, 2025171.56171.55171.55173.16170.631.52M
June 09, 2025172.26171.13171.13172.26169.72.25M
June 06, 2025172.54171.93171.93173171.191.37M
June 05, 2025174.77170.6170.6175.38169.882.59M
June 04, 2025177.45176.97176.97178.55176.91.23M
June 03, 2025175176.67176.67177.3172.531.95M
June 02, 2025177.28174.17174.17177.93170.893.11M
May 30, 2025180.37178.29178.29180.41177.073.03M
May 29, 2025179.36179.71179.71179.93177.52.12M
May 28, 2025185.91178.73178.73186.05178.42.42M
May 27, 2025186.16185.91185.91186.4183.691.28M
May 23, 2025184184.42184.42185.52182.41.31M
May 22, 2025186.36184.76184.76186.36183.021.51M
May 21, 2025189.92185.7185.7190.05185.631.26M
May 20, 2025192.82189.37189.37193.5189.21.38M
May 19, 2025195.71192.91192.91195.76191.362.25M
May 16, 2025196.91195.62195.62196.91191.022.83M
May 15, 2025187.51190.65190.65190.87186.731.46M
May 14, 2025187186.76186.76187.53183.361.95M
May 13, 2025189.35187.67187.67190.58187.561.37M
May 12, 2025190.2189.9189.9191.65187.081.6M
May 09, 2025190.91190.07190.07191.95189.611.26M
May 08, 2025188.64191.39191.39192.61188.641.41M
May 07, 2025188.2189.79189.79190.53187.821.31M
May 06, 2025187.32187.07187.07187.76185.571.19M
May 05, 2025187.09187.44187.44188.47186.21.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved