Constellation Brands, Inc. (STZ) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Constellation Brands, Inc. (STZ) 10 years ago, it would be worth $793.28 as of September 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $580.78, while $1000 invested 1 year ago would be worth $844.64. This corresponds to total returns of -20.67%, -41.92%, -15.54%, respectively, with annualized returns of -2.29%, -10.29%, -15.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2026 | 113.99 | 113.63 | 113.63 | 114.46 | 113.34 | 1.39M |
| September 24, 2026 | 117.6 | 114.21 | 114.21 | 117.94 | 114.12 | 1.46M |
| September 23, 2026 | 117.1 | 116.57 | 116.57 | 118 | 115.5 | 1.48M |
| September 22, 2026 | 119.61 | 117.59 | 117.59 | 120.41 | 116.98 | 1.86M |
| September 21, 2026 | 118.23 | 118.39 | 118.39 | 119.12 | 116.93 | 2.38M |
| September 18, 2026 | 121.54 | 118.97 | 118.97 | 122.01 | 118.91 | 6.61M |
| September 17, 2026 | 123.46 | 122.45 | 122.45 | 123.94 | 121.65 | 1.63M |
| September 16, 2026 | 123.72 | 123.03 | 123.03 | 124.75 | 122.76 | 1.41M |
| September 15, 2026 | 124.04 | 123.62 | 123.62 | 124.85 | 122.41 | 2.03M |
| September 11, 2026 | 124.51 | 122.45 | 122.45 | 125.73 | 122.1 | 1.96M |
| September 10, 2026 | 122.41 | 123.81 | 123.81 | 125.76 | 121.5 | 2.47M |
| September 09, 2026 | 121.78 | 121.55 | 121.55 | 122.67 | 120.25 | 2.37M |
| September 08, 2026 | 128 | 120.98 | 120.98 | 130.99 | 120.43 | 4.4M |
| September 04, 2026 | 128.5 | 128.18 | 128.18 | 129.84 | 127.78 | 1.58M |
| September 03, 2026 | 128.67 | 129.09 | 129.09 | 129.75 | 127.36 | 2.09M |
| September 02, 2026 | 131.81 | 129.35 | 129.35 | 132.89 | 129.34 | 2.3M |
| September 01, 2026 | 131.04 | 130.63 | 130.63 | 131.83 | 130.29 | 2.14M |
| August 31, 2026 | 130.5 | 130.62 | 130.62 | 131.28 | 129.59 | 3.06M |
| August 28, 2026 | 132.61 | 130.69 | 130.69 | 132.92 | 130.53 | 2M |
| August 27, 2026 | 133.18 | 131.43 | 131.43 | 133.5 | 131.36 | 1.32M |
| August 26, 2026 | 135.24 | 134.45 | 134.45 | 135.67 | 134.11 | 1.08M |
| August 25, 2026 | 136.09 | 135.01 | 135.01 | 136.88 | 134.32 | 921,023 |
| August 24, 2026 | 136.28 | 137.6 | 137.6 | 138.9 | 136.19 | 1.57M |
| August 21, 2026 | 134.29 | 135.66 | 135.66 | 135.72 | 133.54 | 1.53M |
| August 20, 2026 | 132.43 | 134.14 | 134.14 | 134.84 | 131.21 | 1.49M |
| August 19, 2026 | 131 | 133.52 | 133.52 | 133.95 | 130.79 | 1.47M |
| August 18, 2026 | 131.59 | 131 | 131 | 132.15 | 129.44 | 1.58M |
| August 17, 2026 | 137.22 | 130.56 | 130.56 | 137.22 | 129.77 | 2.59M |
| August 14, 2026 | 136.43 | 139.18 | 139.18 | 139.26 | 135.3 | 1.42M |
| August 13, 2026 | 134.6 | 136.35 | 136.35 | 137.55 | 134.13 | 1.8M |
| August 12, 2026 | 132.93 | 133.96 | 133.96 | 134.48 | 132.36 | 1.2M |
| August 11, 2026 | 132.86 | 133.98 | 133.98 | 134.18 | 131.67 | 1.46M |
| August 10, 2026 | 134.08 | 133.39 | 133.39 | 134.5 | 132.68 | 1.18M |
| August 07, 2026 | 132.91 | 135.76 | 135.76 | 136.59 | 132.56 | 1.74M |
| August 06, 2026 | 132.43 | 132.52 | 132.52 | 134.19 | 131.2 | 1.64M |
| August 05, 2026 | 131.58 | 130.64 | 130.64 | 131.98 | 130.05 | 1.11M |
| August 04, 2026 | 130 | 131.42 | 131.42 | 131.55 | 129.86 | 1.82M |
| August 03, 2026 | 130.9 | 131.36 | 131.36 | 133.45 | 130.6 | 1.97M |
| July 31, 2026 | 129.87 | 130.23 | 130.23 | 130.44 | 128.97 | 1.69M |
| July 30, 2026 | 129.01 | 130.38 | 130.38 | 130.66 | 128.5 | 1.92M |
| July 29, 2026 | 131.8 | 131.75 | 131.75 | 134.04 | 131.29 | 2.49M |
| July 28, 2026 | 132.31 | 132.02 | 132.02 | 135.09 | 131.31 | 2.76M |
| July 27, 2026 | 129.3 | 129.71 | 129.71 | 131.05 | 128.28 | 1.87M |
| July 23, 2026 | 131 | 129.27 | 129.27 | 131.03 | 128.4 | 1.38M |
| July 22, 2026 | 132.03 | 132.08 | 132.08 | 132.85 | 131.19 | 1.02M |
| July 21, 2026 | 133.08 | 130.66 | 130.66 | 134.48 | 130.5 | 1.69M |
| July 20, 2026 | 133.24 | 134.36 | 134.36 | 134.6 | 132.26 | 2.15M |
| July 17, 2026 | 137.71 | 132.87 | 132.87 | 138.34 | 132.56 | 1.61M |
| July 16, 2026 | 132.73 | 135.72 | 135.72 | 136.42 | 131.76 | 2.44M |
| July 15, 2026 | 131.48 | 131.64 | 131.64 | 133.64 | 130.71 | 1.6M |
| July 14, 2026 | 134.5 | 131.34 | 131.34 | 134.93 | 130.08 | 1.85M |
| July 13, 2026 | 134.59 | 134.51 | 134.51 | 139.75 | 133.72 | 2.04M |
| July 10, 2026 | 132.44 | 134.06 | 134.06 | 134.63 | 132.1 | 2.1M |
| July 09, 2026 | 132.57 | 132.44 | 132.44 | 132.6 | 128.88 | 2.07M |
| July 08, 2026 | 132.42 | 130.34 | 130.34 | 132.99 | 129.63 | 2.37M |
| July 07, 2026 | 132.79 | 131.76 | 131.76 | 134.98 | 131.15 | 2.17M |
| July 06, 2026 | 134.45 | 130.68 | 130.68 | 134.7 | 128.68 | 3.5M |
| July 02, 2026 | 135.71 | 137.47 | 137.47 | 139.76 | 135.32 | 2.37M |
| July 01, 2026 | 142.76 | 136.88 | 136.88 | 144 | 134.33 | 4.5M |
| June 30, 2026 | 140.16 | 139.09 | 139.09 | 140.16 | 135.73 | 4.5M |