Constellation Brands, Inc. (STZ) NYSE

132.97

-1.22(-0.91%)

Updated at October 29 01:17PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 28, 2025137.21134.19134.19137.25134.162.38M
October 27, 2025139.91137.96137.96140.02137.182.14M
October 24, 2025140.74139.62139.62141.03139.161.22M
October 23, 2025140.3139.72139.72140.66138.851.35M
October 22, 2025141140.2140.2142.24139.662.06M
October 21, 2025141.72141.57141.57141.82139.22.42M
October 20, 2025140.77141.23141.23143.29140.11.73M
October 17, 2025139.29140.41140.41141.17138.612.22M
October 16, 2025139.82139.32139.32141.18138.62.01M
October 15, 2025140.57138.89138.89141.04137.152.78M
October 14, 2025140.2141.24141.24142.05139.82.97M
October 13, 2025140.81141.44141.44141.69138.752.68M
October 10, 2025143.74141.33141.33145.39140.613.37M
October 09, 2025143142.97142.97145.53141.892.93M
October 08, 2025140.44142.76142.76144.32139.72.91M
October 07, 2025144.5140.14140.14147.6139.026.55M
October 06, 2025141.51138.71138.71141.721384.7M
October 03, 2025140.63142.2142.2142.9140.463.03M
October 02, 2025138.56140.51140.51140.8138.493.3M
October 01, 2025136.27138.95138.95139.02135.122.76M
September 30, 2025136.45134.67134.67136.54133.932.21M
September 29, 2025132.95136.47136.47136.8132.052.86M
September 26, 2025132.99132.49132.49133.22131.612.3M
September 25, 2025133.75132.65132.65133.93131.862.45M
September 24, 2025131.76133.39133.39134.48131.52.59M
September 23, 2025134.37131.78131.78134.64131.23.05M
September 22, 2025133133.48133.48135.18132.493.28M
September 19, 2025133.76132.92132.92134.15131.826.14M
September 18, 2025133.1133.02133.02134.2131.92.95M
September 17, 2025135.13133.04133.04135.99132.832.75M
September 16, 2025135.67134.68134.68135.71133.842.9M
September 15, 2025140.23135.42135.42140.54135.253.48M
September 12, 2025142.32139.49139.49143139.452.44M
September 11, 2025142.9142.98142.98143.91142.253.04M
September 10, 2025146142.9142.9146142.512.24M
September 09, 2025146145.98145.98148.1145.383.33M
September 08, 2025148.22146.1146.1148.22144.583.1M
September 05, 2025146.23148.43148.43150.73145.533.04M
September 04, 2025146.87145.88145.88147.8144.812.76M
September 03, 2025150.25146.49146.49150.57146.324.55M
September 02, 2025150.13151.26151.26154.16149.366.09M
August 29, 2025159.09161.94161.94161.96158.671.77M
August 28, 2025160.39159.09159.09160.39157.41.95M
August 27, 2025158.68160.5160.5160.68158.272.08M
August 26, 2025160.29158.37158.37162.9156.174.57M
August 25, 2025165.73163.68163.68166.09160.812.55M
August 22, 2025165.75167.62167.62168.24165.421.73M
August 21, 2025165.32164.93164.93166.08163.291.53M
August 20, 2025166.5166.3166.3169165.261.47M
August 19, 2025167.77165.9165.9168.55165.021.98M
August 18, 2025168.75166.25166.25169.16165.871.99M
August 15, 2025170.65168.23168.23171168.051.52M
August 14, 2025169169.51169.51170.16166.731.48M
August 13, 2025169.35170.37170.37171.18168.661.43M
August 12, 2025169.34169.98169.98171.48168.821.66M
August 11, 2025170.65168.72168.72171.1167.131.39M
August 08, 2025174.32170.6170.6174.32170.431.39M
August 07, 2025170.55173.22173.22173.76170.341.62M
August 06, 2025171.42169.16169.16172.5169.161.31M
August 05, 2025170.87170.65170.65174.01170.231.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved