SPDR MSCI Europe Financials UCITS ETF (STZX.SW) SIX

111.80

-3.04(-2.65%)

Updated at October 17 06:56PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025111.8111.8111.8111.8111.886
October 16, 2025114.42114.42114.42114.42114.420
October 15, 2025115.1114.84114.84115.1114.847
October 14, 2025115.18115.18115.18115.18115.188
October 13, 202511511511511511514
October 10, 2025116.16115.76115.76116.16115.76209
October 09, 2025117.24117.2117.2117.24117.2208
October 08, 2025117.24117.2117.2117.24117.28
October 07, 2025116.36115.6115.6116.36115.69
October 06, 2025116.5116.2116.2116.511692
October 03, 2025117116.72116.72117.18116.7230
October 02, 2025116.36116.36116.36116.36116.368
October 01, 2025116.38116.74116.74116.98116.38249
September 30, 2025115.76115.84115.84115.84115.765
September 29, 2025115.9115.74115.74115.9115.74173
September 26, 2025115.52115.64115.64115.64115.521,951
September 25, 2025114.12113.74113.74114.12113.74432
September 24, 2025114114.44114.44114.4411420
September 23, 2025114.88115.06115.06115.06114.581,286
September 22, 2025114.06114.46114.46114.46114.06501
September 19, 2025114.78115.04115.04115.04114.64830
September 18, 2025114.2114.2114.2114.2114.20
September 17, 2025113.62113.62113.62113.62113.622
September 16, 2025115.4113.86113.86115.4113.861,798
September 15, 2025115.76116.4116.4116.52115.76255
September 12, 2025115.14115.28115.28115.28115.141,850
September 11, 2025114.84114.86114.86114.86114.841,399
September 10, 2025114.26114.4114.4114.5114.26938
September 09, 2025113.74113.74113.74113.74113.740
September 08, 2025113.08113.1113.1113.1113.08151
September 05, 2025114.28113.7113.7114.62113.7164
September 04, 2025112.74113.28113.28113.28112.74561
September 03, 2025112.76112.76112.76112.76112.766
September 02, 2025114.2112.44112.44114.2112.4414
September 01, 2025114.14114.14114.14114.14114.140
August 29, 2025113.42113.76113.76113.76113.4216
August 28, 2025113.96114.64114.64114.64113.961,173
August 27, 2025113.98114.04114.04114.04113.98857
August 26, 2025116.02115.74115.74116.02115.711
August 25, 2025118.08118.12118.12118.18118.08141
August 22, 2025117.92118.48118.48118.48117.92137
August 21, 2025117.78117.84117.84117.84117.785
August 20, 2025117.14117.56117.56117.56117.145
August 19, 2025117.2117.6117.6117.68117.25,695
August 18, 2025117.32116.94116.94117.32116.8523
August 15, 2025117.94117.94117.94117.94117.940
August 14, 2025117.62117.62117.62117.62117.620
August 13, 2025116.9116.9116.9116.9116.92
August 12, 2025116.58116.4116.4116.58116.49
August 11, 2025116.14115.88115.88116.14115.5997
August 08, 2025115.2115.2115.2115.2115.22
August 07, 2025112.08112.8112.8112.8112.06215
August 06, 2025112.08112.8112.8112.8112.06452
August 05, 2025110.88110.88110.88110.88110.882
August 04, 2025111.1111.1111.1111.1111.166
July 31, 2025112111.12111.12112111.1274
July 30, 2025110.6110.6110.6110.6110.6600
July 29, 2025111.14111.14111.14111.14111.140
July 28, 2025111.3110.6110.6111.3110.6233
July 25, 2025110.04110.18110.18110.18110.04202
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved