State Street SPDR MSCI Europe Financials UCITS ETF (STZX.SW) SIX

130.44

+1.22(+0.94%)

Updated at June 02 07:03PM

Currency In CHF

STZX.SW Historical Return

If you invested 1000 CHF in SPDR MSCI Europe Financials UCITS ETF (STZX.SW) 10 years ago, it would be worth 2,656.62 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,027.99 CHF, while 1000 CHF invested 1 year ago would be worth 1,217.7 CHF. This corresponds to total returns of 165.66%, 102.8%, 21.77%, respectively, with annualized returns of 10.26%, 15.18%, 21.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STZX.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026131.24130.44130.44131.24130.444
June 01, 2026129.4129.22129.22129.4129.22590
May 29, 2026130.44131.4131.4131.4130.4425
May 28, 2026130.76130.18130.18130.76129.96294
May 27, 2026132.26132.02132.02132.26132.027
May 26, 2026132.2131.8131.8132.4131.838
May 22, 2026130.24130.04130.04130.24130.04602
May 18, 2026127127127127127314
May 15, 2026125.76125.76125.76125.76125.76615
May 13, 2026126.8126.66126.66126.8126.6691
May 11, 2026127.7127.7127.7127.7127.74
May 06, 2026127.12129.34129.34129.48127.121,578
May 05, 2026124.24124.9124.9125.32124.1270
May 04, 2026127126.56126.56127126.561,940
April 30, 2026127.34127.34127.34127.34127.342
April 29, 202612712712712712794
April 28, 2026127.08127.86127.86127.96127.08160
April 27, 2026126.38126.52126.52126.52126.3840
April 24, 2026126.2126.64126.64126.64126.27
April 23, 2026126.42127.1127.1127.1126.42111
April 22, 2026128.46128.46128.46128.46128.462
April 21, 2026129.78129.78129.78129.78129.782
April 20, 2026130.62129.58129.58130.62129.58393
April 17, 2026131.44131.66131.66131.66131.445
April 16, 2026129.08129.08129.08129.08129.0839
April 15, 2026128.64129.24129.24129.24128.6417
April 14, 2026128.4128.5128.5128.5128.47
April 13, 2026126.4126.4126.4126.4126.4475
April 09, 2026126.02126.14126.14126.14126.02333
April 08, 2026126.52126.08126.08126.78126.08109
April 07, 2026122121.74121.74122121.744
April 02, 2026120.36119.66119.66120.36119.6642
April 01, 2026121.42121.8121.8121.8121.425
March 31, 2026118.02118.4118.4118.4118.0246
March 30, 2026115.36115.34115.34115.36115.3454
March 27, 2026115.48115.48115.48115.48115.38262
March 26, 2026-1-1115.84-1-10
March 25, 2026117.96117.14117.14117.96117.14442
March 24, 2026115.74115.74115.74115.74115.7442
March 23, 2026111.6116.02116.02116.02109.861,214
March 20, 2026114.14114.14114.14114.14114.1447
March 19, 2026116.26114.96114.96116.26114.961,067
March 18, 2026119.42117.78117.78119.42117.7893
March 17, 2026118.4118.4118.4118.4118.42
March 16, 2026115.46116.62116.62116.98115.462,122
March 13, 2026115.06115.44115.44116.44115.06161
March 12, 2026115.68115.68115.68115.68115.682
March 11, 2026118.32118.8118.8118.8118.042,469
March 10, 2026119.54119.18119.18119.7119.183,466
March 09, 2026113.62115.84115.84115.84113.62147
March 06, 2026116.3116.46116.46116.46116.3504
March 05, 2026119.22119.22119.22119.22119.222
March 04, 2026117.58120.8120.8120.8117.5823
March 03, 2026119.98118118119.98116.81,150
March 02, 2026121.52123.1123.1123.1121.04412
February 27, 2026128125.62125.62128125.62234
February 26, 2026127.62127.68127.68127.68127.62237
February 25, 2026126.42126.56126.56126.56126.4230
February 24, 2026124.9124.9124.9124.9124.914
February 23, 2026126.3126.68126.68127.44126.3109
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved