SPDR MSCI Europe Financials UCITS ETF (STZX.SW) SIX

128.50

-0.02(-0.02%)

Updated at January 14 12:19PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026128.56128.52128.52128.56128.526
January 12, 2026126.78128128128126.52259
January 09, 2026127.98127.98127.98127.98127.980
January 08, 2026127.46127.76127.76127.76127.463
January 07, 2026129127.04127.04129126.822,055
January 06, 2026129.8129.06129.06129.8128.862,421
January 05, 2026128.18129.22129.22129.22127.64115
December 30, 2025126.6127.62127.62127.62126.6709
December 29, 2025126.34126.2126.2126.34125.964
December 23, 2025126.2126.8126.8126.8125.8142
December 22, 2025126.96126.22126.22126.96125.9493
December 19, 2025125.54125.5125.5125.54125.51,607
December 18, 2025124.96124.96124.96124.96124.960
December 17, 2025124.22124.22124.22124.42124.222,990
December 16, 2025123.62123.62123.62123.62123.622
December 15, 2025122.88123.4123.4123.46122.882,202
December 12, 2025121.84121.84121.84121.84121.840
December 11, 2025122.56122.56122.56122.56122.560
December 10, 2025121.68121.68121.68121.68121.680
December 09, 2025122.3121.68121.68122.3121.68220
December 08, 2025120.08120.72120.72120.72120.08381
December 05, 2025120.14120.14120.14120.14120.140
December 04, 2025119.54119.64119.64119.64119.54100
December 03, 2025119.78119.78119.78119.78119.78104
December 02, 2025120.38120.38120.38120.38120.384
December 01, 2025119.72119.28119.28119.72119.2689
November 28, 2025120.34119.4119.4120.34119.2635
November 27, 2025119.18119.18119.18119.18119.180
November 26, 2025118.44118.86118.86118.86118.4417
November 25, 2025114.78117.2117.2117.26114.7892
November 24, 2025116115.7115.7116115.734
November 21, 2025114.5114.5114.5114.5114.52
November 20, 2025114.58114.58114.58114.58114.580
November 19, 2025114.38114.38114.38114.38114.382
November 18, 2025113.44113.44113.44113.44113.442
November 17, 2025116.16116.16116.16116.16116.1630
November 14, 2025116.34116.72116.72116.72116.3418
November 13, 2025120.02119.46119.46120.02119.46417
November 12, 2025119.96120120120119.96112
November 11, 2025118.64118.7118.7118.7118.64445
November 10, 2025117.96117.96117.96117.96117.960
November 07, 2025115.78115.78115.78115.78115.780
November 06, 2025116.98116.98116.98116.98116.9810
November 05, 2025116.18116.18116.18116.18116.181
November 04, 202511611611611611622
November 03, 2025116.2116.24116.24116.58116.14257
October 31, 2025115.36115.36115.36115.36115.3680
October 30, 2025116.16116.06116.06116.1611612
October 29, 2025115.9115.9115.9115.9115.90
October 28, 2025115114.86114.86115114.86105
October 27, 2025114.18114.56114.56115114.1890
October 24, 2025113.4113.28113.28113.4113.2810
October 23, 2025112.76112.76112.76112.76112.760
October 22, 2025112.44112.78112.78112.78112.446
October 21, 2025112112.32112.32112.3211250
October 20, 2025111.84111.84111.84111.84111.840
October 17, 2025111.8111.8111.8111.8111.886
October 16, 2025114.42114.42114.42114.42114.420
October 15, 2025115.1114.84114.84115.1114.847
October 14, 2025115.18115.18115.18115.18115.188
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved