SPDR MSCI Europe Financials UCITS ETF (STZX.SW) SIX

113.70

+0.42(+0.37%)

Updated at September 05 07:23PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025114.28113.7113.7114.62113.7164
September 04, 2025112.74113.28113.28113.28112.74561
September 03, 2025112.76112.76112.76112.76112.766
September 02, 2025114.2112.44112.44114.2112.4414
September 01, 2025114.14114.14114.14114.14114.140
August 29, 2025113.42113.76113.76113.76113.4216
August 28, 2025113.96114.64114.64114.64113.961,173
August 27, 2025113.98114.04114.04114.04113.98857
August 26, 2025116.02115.74115.74116.02115.711
August 25, 2025118.08118.12118.12118.18118.08141
August 22, 2025117.92118.48118.48118.48117.92137
August 21, 2025117.78117.84117.84117.84117.785
August 20, 2025117.14117.56117.56117.56117.145
August 19, 2025117.2117.6117.6117.68117.25,695
August 18, 2025117.32116.94116.94117.32116.8523
August 15, 2025117.94117.94117.94117.94117.940
August 14, 2025117.62117.62117.62117.62117.620
August 13, 2025116.9116.9116.9116.9116.92
August 12, 2025116.58116.4116.4116.58116.49
August 11, 2025116.14115.88115.88116.14115.5997
August 08, 2025115.2115.2115.2115.2115.22
August 07, 2025112.08112.8112.8112.8112.06215
August 06, 2025112.08112.8112.8112.8112.06452
August 05, 2025110.88110.88110.88110.88110.882
August 04, 2025111.1111.1111.1111.1111.166
July 31, 2025112111.12111.12112111.1274
July 30, 2025110.6110.6110.6110.6110.6600
July 29, 2025111.14111.14111.14111.14111.140
July 28, 2025111.3110.6110.6111.3110.6233
July 25, 2025110.04110.18110.18110.18110.04202
July 24, 2025110.8110.8110.8110.8110.81
July 23, 2025109.02108.92108.92109.02108.921,901
July 22, 2025108.76108.76108.76108.76108.7612
July 21, 2025108.44108108108.44107.98103
July 18, 2025108.7108.52108.52108.7108.5237
July 17, 2025107.98107.98107.98107.98107.981
July 16, 2025107.94107.94107.94107.94107.94110
July 15, 2025107.02107.02107.02107.02107.020
July 14, 2025107.48107.48107.48107.48107.486
July 11, 2025108.78107.44107.44108.78107.44206
July 10, 2025108.92108.92108.92108.92108.920
July 09, 2025109.4108.96108.96109.44108.961,821
July 08, 2025108.06107.9107.9108.06107.992
July 07, 2025106.48107.38107.38107.38106.48331
July 04, 2025106.18106.18106.18106.18106.180
July 03, 2025107.08107.08107.08107.08107.08386
July 02, 2025105.7105.7105.7105.7105.7223
July 01, 2025105.94105.66105.66105.94105.521,494
June 30, 2025107.5106.8106.8107.5106.4113
June 27, 2025106.88107.16107.16107.16106.88192
June 26, 2025106.6106.6106.6106.6106.6824
June 25, 2025106.04106.04106.04106.04106.040
June 24, 2025106.46106.46106.46106.46106.4640
June 23, 2025104.64104.64104.64104.64104.64808
June 20, 2025105.02105.9105.9105.96105.02176
June 19, 2025105104.66104.66105104.66120
June 18, 2025106.34106.3106.3106.34106.347
June 17, 2025106.02106.02106.02106.02106.020
June 16, 2025107.7107.7107.7107.7107.70
June 13, 2025105.64106.12106.12106.12105.46236
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved