State Street SPDR MSCI Europe Financials UCITS ETF (STZX.SW) SIX

Currency In CHF

STZX.SW Historical Return

If you invested 1000 CHF in SPDR MSCI Europe Financials UCITS ETF (STZX.SW) 10 years ago, it would be worth 3,355.76 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,394.15 CHF, while 1000 CHF invested 1 year ago would be worth 1,271.44 CHF. This corresponds to total returns of 235.58%, 139.42%, 27.14%, respectively, with annualized returns of 12.86%, 19.08%, 27.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STZX.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	150.64	150.64	150.64	150.64	150.64	1,058
August 20, 2026	149.1	149.1	149.1	149.1	148.86	142
August 19, 2026	150.84	149.38	149.38	150.84	149.38	849
August 18, 2026	152.68	152.68	152.68	152.68	152.68	42
August 17, 2026	153.76	153.08	153.08	153.76	153.08	24
August 14, 2026	153.92	153.64	153.64	153.92	153.64	4
August 13, 2026	153.62	153.42	153.42	153.98	153.34	34
August 12, 2026	152.74	152.64	152.64	152.74	152.34	1,318
August 11, 2026	151.96	151.96	151.96	151.96	151.96	67
August 10, 2026	152.4	152.4	152.4	152.4	152.4	8
August 06, 2026	153.06	153.06	153.06	153.06	153.06	140
August 05, 2026	152	151.54	151.54	152	151.54	4
August 04, 2026	151.52	151.92	151.92	151.92	151.36	157
August 03, 2026	150.68	150.94	150.94	150.94	150.68	352
July 31, 2026	148.46	149.82	149.82	150.36	148.46	43
July 30, 2026	149.12	149.12	149.12	149.12	149.12	8
July 29, 2026	148.48	147.08	147.08	148.48	147.08	40
July 28, 2026	148.6	148.52	148.52	148.6	148.52	3,405
July 27, 2026	148.1	149.04	149.04	149.04	148.1	473
July 24, 2026	143.84	146.5	146.5	146.5	143.84	3,804
July 23, 2026	145	144.88	144.88	145	144.88	129
July 22, 2026	145.56	147.4	147.4	147.4	145.56	590
July 21, 2026	144.7	145.16	145.16	145.16	144.7	9
July 20, 2026	143.9	144.1	144.1	144.1	143.9	34
July 17, 2026	144	143.7	143.7	144	143.44	187
July 16, 2026	145.06	145.06	145.06	145.06	145.06	10
July 10, 2026	143.8	143.86	143.86	144.1	143.8	146
July 09, 2026	142.66	142.56	142.56	142.66	142.56	10
July 07, 2026	144.7	144.7	144.7	144.7	144.7	8
July 06, 2026	143.88	143.96	143.96	143.96	143.88	3
July 03, 2026	143	143.02	143.02	143.02	142.46	193
June 30, 2026	140.1	139.54	139.54	140.1	139.54	14
June 29, 2026	138.52	138.52	138.52	138.52	138.52	2
June 26, 2026	138.98	138.18	138.18	138.98	138	423
June 25, 2026	139	139	139	139	139	4
June 24, 2026	138.84	138.84	138.84	138.84	138.84	2
June 23, 2026	140	139	139	140	139	125
June 19, 2026	138.56	139.64	139.64	139.64	138.56	104
June 18, 2026	138.52	138.52	138.52	138.52	138.52	1,083
June 17, 2026	138.36	138.36	138.36	138.36	138.36	990
June 16, 2026	136.9	137.04	137.04	137.04	136.9	3
June 15, 2026	135.16	134.82	134.82	135.16	134.82	42
June 12, 2026	132.54	132.74	132.74	133.04	132.54	248
June 11, 2026	130	129.84	129.84	130	129.84	221
June 10, 2026	129.94	127.74	127.74	129.94	127.74	143
June 09, 2026	129.04	129.04	129.04	129.04	129.04	72
June 08, 2026	129.44	129.84	129.84	129.84	129.44	401
June 05, 2026	129.58	130.2	130.2	130.2	129.58	3
June 04, 2026	129.54	129.32	129.32	129.54	129.32	31
June 02, 2026	131.24	130.44	130.44	131.24	130.44	4
June 01, 2026	129.4	129.22	129.22	129.4	129.22	590
May 29, 2026	130.44	131.4	131.4	131.4	130.44	25
May 28, 2026	130.76	130.18	130.18	130.76	129.96	294
May 27, 2026	132.26	132.02	132.02	132.26	132.02	7
May 26, 2026	132.2	131.8	131.8	132.4	131.8	38
May 22, 2026	130.24	130.04	130.04	130.24	130.04	602
May 18, 2026	127	127	127	127	127	314
May 15, 2026	125.76	125.76	125.76	125.76	125.76	615
May 13, 2026	126.8	126.66	126.66	126.8	126.66	91
May 11, 2026	127.7	127.7	127.7	127.7	127.7	4