State Street SPDR MSCI Europe Financials UCITS ETF (STZX.SW) SIX

130.44

+1.22(+0.94%)

Updated at June 02 03:08PM

Currency In CHF

STZX.SW Historical Return

If you invested 1000 CHF in SPDR MSCI Europe Financials UCITS ETF (STZX.SW) 10 years ago, it would be worth 2,656.62 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,033.99 CHF, while 1000 CHF invested 1 year ago would be worth 1,203.54 CHF. This corresponds to total returns of 165.66%, 103.4%, 20.35%, respectively, with annualized returns of 10.26%, 15.25%, 20.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STZX.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	129.4	129.22	129.22	129.4	129.22	590
May 29, 2026	130.44	131.4	131.4	131.4	130.44	25
May 28, 2026	130.76	130.18	130.18	130.76	129.96	294
May 27, 2026	132.26	132.02	132.02	132.26	132.02	7
May 26, 2026	132.2	131.8	131.8	132.4	131.8	38
May 22, 2026	130.24	130.04	130.04	130.24	130.04	602
May 18, 2026	127	127	127	127	127	314
May 15, 2026	125.76	125.76	125.76	125.76	125.76	615
May 13, 2026	126.8	126.66	126.66	126.8	126.66	91
May 11, 2026	127.7	127.7	127.7	127.7	127.7	4
May 06, 2026	127.12	129.34	129.34	129.48	127.12	1,578
May 05, 2026	124.24	124.9	124.9	125.32	124.12	70
May 04, 2026	127	126.56	126.56	127	126.56	1,940
April 30, 2026	127.34	127.34	127.34	127.34	127.34	2
April 29, 2026	127	127	127	127	127	94
April 28, 2026	127.08	127.86	127.86	127.96	127.08	160
April 27, 2026	126.38	126.52	126.52	126.52	126.38	40
April 24, 2026	126.2	126.64	126.64	126.64	126.2	7
April 23, 2026	126.42	127.1	127.1	127.1	126.42	111
April 22, 2026	128.46	128.46	128.46	128.46	128.46	2
April 21, 2026	129.78	129.78	129.78	129.78	129.78	2
April 20, 2026	130.62	129.58	129.58	130.62	129.58	393
April 17, 2026	131.44	131.66	131.66	131.66	131.44	5
April 16, 2026	129.08	129.08	129.08	129.08	129.08	39
April 15, 2026	128.64	129.24	129.24	129.24	128.64	17
April 14, 2026	128.4	128.5	128.5	128.5	128.4	7
April 13, 2026	126.4	126.4	126.4	126.4	126.4	475
April 09, 2026	126.02	126.14	126.14	126.14	126.02	333
April 08, 2026	126.52	126.08	126.08	126.78	126.08	109
April 07, 2026	122	121.74	121.74	122	121.74	4
April 02, 2026	120.36	119.66	119.66	120.36	119.66	42
April 01, 2026	121.42	121.8	121.8	121.8	121.42	5
March 31, 2026	118.02	118.4	118.4	118.4	118.02	46
March 30, 2026	115.36	115.34	115.34	115.36	115.34	54
March 27, 2026	115.48	115.48	115.48	115.48	115.38	262
March 26, 2026	-1	-1	115.84	-1	-1	0
March 25, 2026	117.96	117.14	117.14	117.96	117.14	442
March 24, 2026	115.74	115.74	115.74	115.74	115.74	42
March 23, 2026	111.6	116.02	116.02	116.02	109.86	1,214
March 20, 2026	114.14	114.14	114.14	114.14	114.14	47
March 19, 2026	116.26	114.96	114.96	116.26	114.96	1,067
March 18, 2026	119.42	117.78	117.78	119.42	117.78	93
March 17, 2026	118.4	118.4	118.4	118.4	118.4	2
March 16, 2026	115.46	116.62	116.62	116.98	115.46	2,122
March 13, 2026	115.06	115.44	115.44	116.44	115.06	161
March 12, 2026	115.68	115.68	115.68	115.68	115.68	2
March 11, 2026	118.32	118.8	118.8	118.8	118.04	2,469
March 10, 2026	119.54	119.18	119.18	119.7	119.18	3,466
March 09, 2026	113.62	115.84	115.84	115.84	113.62	147
March 06, 2026	116.3	116.46	116.46	116.46	116.3	504
March 05, 2026	119.22	119.22	119.22	119.22	119.22	2
March 04, 2026	117.58	120.8	120.8	120.8	117.58	23
March 03, 2026	119.98	118	118	119.98	116.8	1,150
March 02, 2026	121.52	123.1	123.1	123.1	121.04	412
February 27, 2026	128	125.62	125.62	128	125.62	234
February 26, 2026	127.62	127.68	127.68	127.68	127.62	237
February 25, 2026	126.42	126.56	126.56	126.56	126.42	30
February 24, 2026	124.9	124.9	124.9	124.9	124.9	14
February 23, 2026	126.3	126.68	126.68	127.44	126.3	109
February 20, 2026	125.56	126.04	126.04	126.04	125.56	1,611