State Street SPDR MSCI Europe Financials UCITS ETF (STZX.SW) SIX

Currency In CHF

AD

STZX.SW Historical Return

If you invested 1000 CHF in SPDR MSCI Europe Financials UCITS ETF (STZX.SW) 10 years ago, it would be worth 3,396.13 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,334.63 CHF, while 1000 CHF invested 1 year ago would be worth 1,338.48 CHF. This corresponds to total returns of 239.61%, 133.46%, 33.85%, respectively, with annualized returns of 13%, 18.47%, 33.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STZX.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026143.8143.86143.86144.1143.8146
July 09, 2026142.66142.56142.56142.66142.5610
July 07, 2026144.7144.7144.7144.7144.78
July 06, 2026143.88143.96143.96143.96143.883
July 03, 2026143143.02143.02143.02142.46193
June 30, 2026140.1139.54139.54140.1139.5414
June 29, 2026138.52138.52138.52138.52138.522
June 26, 2026138.98138.18138.18138.98138423
June 25, 20261391391391391394
June 24, 2026138.84138.84138.84138.84138.842
June 23, 2026140139139140139125
June 19, 2026138.56139.64139.64139.64138.56104
June 18, 2026138.52138.52138.52138.52138.521,083
June 17, 2026138.36138.36138.36138.36138.36990
June 16, 2026136.9137.04137.04137.04136.93
June 15, 2026135.16134.82134.82135.16134.8242
June 12, 2026132.54132.74132.74133.04132.54248
June 11, 2026130129.84129.84130129.84221
June 10, 2026129.94127.74127.74129.94127.74143
June 09, 2026129.04129.04129.04129.04129.0472
June 08, 2026129.44129.84129.84129.84129.44401
June 05, 2026129.58130.2130.2130.2129.583
June 04, 2026129.54129.32129.32129.54129.3231
June 02, 2026131.24130.44130.44131.24130.444
June 01, 2026129.4129.22129.22129.4129.22590
May 29, 2026130.44131.4131.4131.4130.4425
May 28, 2026130.76130.18130.18130.76129.96294
May 27, 2026132.26132.02132.02132.26132.027
May 26, 2026132.2131.8131.8132.4131.838
May 22, 2026130.24130.04130.04130.24130.04602
May 18, 2026127127127127127314
May 15, 2026125.76125.76125.76125.76125.76615
May 13, 2026126.8126.66126.66126.8126.6691
May 11, 2026127.7127.7127.7127.7127.74
May 06, 2026127.12129.34129.34129.48127.121,578
May 05, 2026124.24124.9124.9125.32124.1270
May 04, 2026127126.56126.56127126.561,940
April 30, 2026127.34127.34127.34127.34127.342
April 29, 202612712712712712794
April 28, 2026127.08127.86127.86127.96127.08160
April 27, 2026126.38126.52126.52126.52126.3840
April 24, 2026126.2126.64126.64126.64126.27
April 23, 2026126.42127.1127.1127.1126.42111
April 22, 2026128.46128.46128.46128.46128.462
April 21, 2026129.78129.78129.78129.78129.782
April 20, 2026130.62129.58129.58130.62129.58393
April 17, 2026131.44131.66131.66131.66131.445
April 16, 2026129.08129.08129.08129.08129.0839
April 15, 2026128.64129.24129.24129.24128.6417
April 14, 2026128.4128.5128.5128.5128.47
April 13, 2026126.4126.4126.4126.4126.4475
April 09, 2026126.02126.14126.14126.14126.02333
April 08, 2026126.52126.08126.08126.78126.08109
April 07, 2026122121.74121.74122121.744
April 02, 2026120.36119.66119.66120.36119.6642
April 01, 2026121.42121.8121.8121.8121.425
March 31, 2026118.02118.4118.4118.4118.0246
March 30, 2026115.36115.34115.34115.36115.3454
March 27, 2026115.48115.48115.48115.48115.38262
March 26, 2026-1-1115.84-1-10
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved