State Street SPDR MSCI Europe Financials UCITS ETF (STZX.SW) SIX

Currency In CHF

STZX.SW Historical Return

If you invested 1000 CHF in SPDR MSCI Europe Financials UCITS ETF (STZX.SW) 10 years ago, it would be worth 3,192.12 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,218.91 CHF, while 1000 CHF invested 1 year ago would be worth 1,241.62 CHF. This corresponds to total returns of 219.21%, 121.89%, 24.16%, respectively, with annualized returns of 12.3%, 17.27%, 24.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STZX.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	147.84	147.38	147.38	147.84	147.38	1,448
November 09, 2026	143.2	144.96	144.96	144.96	143.2	241
November 06, 2026	141.72	141.5	141.5	142.04	141.5	614
November 05, 2026	145.76	143.82	143.82	146.28	143.82	1,534
November 04, 2026	139.24	144.22	144.22	144.22	139.24	224
November 03, 2026	138.62	138.82	138.82	139.16	138.62	818
November 02, 2026	139.16	139.42	139.42	139.42	139.16	4
October 30, 2026	138.94	138.56	138.56	138.94	138.56	7
October 28, 2026	140.68	140.42	140.42	140.68	140.42	9
October 27, 2026	139.28	140.52	140.52	140.52	139.28	33
October 26, 2026	140.2	140.72	140.72	140.72	140.1	51
October 23, 2026	137.78	138.02	138.02	138.02	137.78	7
October 22, 2026	139.46	140.66	140.66	140.66	139.46	12
October 20, 2026	139.58	142.06	142.06	142.06	139.58	11
October 19, 2026	141.52	141.06	141.06	141.52	141.06	50
October 16, 2026	143.56	143.56	143.56	143.56	143.56	2
October 15, 2026	143.2	143.2	143.2	143.2	143.2	204
October 14, 2026	143.96	143.96	143.96	143.96	143.96	2
October 13, 2026	144.94	144.94	144.94	144.94	144.94	10
October 12, 2026	143.2	143.2	143.2	143.2	143.2	2
October 08, 2026	140.22	140.22	140.22	140.22	140.22	360
October 07, 2026	142.6	142.34	142.34	142.62	141.96	658
October 06, 2026	147	147	147	147	147	2
October 05, 2026	143.4	145	145	145	143	677
October 02, 2026	143.2	143.24	143.24	143.24	141.3	509
September 30, 2026	151	149.7	149.7	151	149.7	3
September 29, 2026	151.44	151.3	151.3	151.44	151.3	333
September 28, 2026	150.92	151.28	151.28	151.28	150.92	9
September 25, 2026	151.18	150.9	150.9	151.18	150.9	103
September 24, 2026	149.3	149.5	149.5	149.5	149.3	20
September 23, 2026	150	149.6	149.6	150	149.6	62
September 22, 2026	152.14	150.68	150.68	152.14	150.68	236
September 21, 2026	152.82	152.82	152.82	152.82	152.82	24
September 18, 2026	152.42	151.68	151.68	152.42	151.68	42
September 17, 2026	152.88	153.6	153.6	153.6	152.88	97
September 15, 2026	152.34	152.34	152.34	152.34	152.34	2
September 11, 2026	153.8	153.34	153.34	153.8	153.34	27
September 08, 2026	153.48	153.6	153.6	153.6	153.48	70
September 07, 2026	154.62	154.62	154.62	154.62	154.62	2
September 04, 2026	154.74	154.74	154.74	154.74	154.74	6
September 03, 2026	152.46	153.74	153.74	153.74	152.46	92
September 02, 2026	152.82	152.54	152.54	152.82	152.54	3
September 01, 2026	152.44	152.2	152.2	152.44	152.2	9
August 26, 2026	153.3	153.3	153.3	153.3	153.3	2
August 25, 2026	152.56	151.92	151.92	152.56	151.92	72
August 21, 2026	150.64	150.64	150.64	150.64	150.64	1,058
August 20, 2026	149.1	149.1	149.1	149.1	148.86	142
August 19, 2026	150.84	149.38	149.38	150.84	149.38	849
August 18, 2026	152.68	152.68	152.68	152.68	152.68	42
August 17, 2026	153.76	153.08	153.08	153.76	153.08	24
August 14, 2026	153.92	153.64	153.64	153.92	153.64	4
August 13, 2026	153.62	153.42	153.42	153.98	153.34	34
August 12, 2026	152.74	152.64	152.64	152.74	152.34	1,318
August 11, 2026	151.96	151.96	151.96	151.96	151.96	67
August 10, 2026	152.4	152.4	152.4	152.4	152.4	8
August 06, 2026	153.06	153.06	153.06	153.06	153.06	140
August 05, 2026	152	151.54	151.54	152	151.54	4
August 04, 2026	151.52	151.92	151.92	151.92	151.36	157
August 03, 2026	150.68	150.94	150.94	150.94	150.68	352
July 31, 2026	148.46	149.82	149.82	150.36	148.46	43