Suncor Energy Inc. (SU.TO) TSX

Currency In CAD

AD

SU.TO Historical Return

If you invested $1000 in Suncor Energy Inc. (SU.TO) 10 years ago, it would be worth $3,577.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,693.44, while $1000 invested 1 year ago would be worth $1,609.96. This corresponds to total returns of 257.74%, 269.34%, 61%, respectively, with annualized returns of 13.59%, 29.84%, 61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SU.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202697.2198.2198.2198.3896.891.73M
November 10, 202693.9996.1296.1296.4292.976.09M
November 09, 202695.9595.1595.1596.394.0710.64M
November 06, 20269797.197.198.6696.236.43M
November 05, 202610296.7596.75103.2696.5510.32M
November 04, 2026103.4100.84100.84103.9999.46.78M
November 03, 2026104.87105.43105.43106.35104.044.97M
November 02, 2026108.58105.5105.5108.93105.295.35M
October 30, 2026109.27111.11111.11111.21108.983.69M
October 29, 2026108.59108.65108.65109.68107.531.81M
October 28, 2026107.89108.52108.52109.24107.752.24M
October 27, 2026110.77106.99106.99111.5106.954.01M
October 26, 2026110.11111.42111.42112.04109.852.95M
October 23, 2026109.31111.18111.18111.56108.864.38M
October 22, 2026112108.39108.39112.8107.554.87M
October 21, 2026109.83110.87110.87112.07109.612.48M
October 20, 2026111.5110.11110.11112.04107.872.9M
October 19, 2026109.36110.63110.63110.98108.942.95M
October 16, 2026108.33110.25110.25110.57108.153.59M
October 15, 2026108.55107.38107.38108.93107.022.67M
October 14, 2026107.85107.9107.9108.8106.974.71M
October 13, 2026104.75106.82106.82107.43104.64.55M
October 09, 2026100.83103.04103.04103.36100.812.52M
October 08, 202698.8100.89100.89101.4598.775.02M
October 07, 202697.9797.2697.2699.1196.722.29M
October 06, 202697.5597.0597.0597.9396.092.86M
October 05, 202698.8897.9997.9999.2197.354.02M
October 02, 20269799.1599.1599.61975.97M
October 01, 202696.3898.2998.2999.1196.123.48M
September 30, 202696.296.596.597.9596.143.51M
September 29, 202695.795.8295.8296.8795.152.72M
September 28, 202697.997.4697.4698.68975M
September 25, 202695.9896.5796.5796.7695.433.32M
September 24, 20269797.0197.0198.8396.64.55M
September 23, 202695.1595.7695.7696.4894.936.4M
September 22, 202693.0594.1194.1195.5792.557.4M
September 21, 202696.2794.4994.4996.4994.255.15M
September 18, 202696.7297.0997.0997.7396.578.35M
September 17, 202695.5397.3197.3197.5295.531.9M
September 16, 202698.7696.4696.4699.1795.866.88M
September 15, 20269699.9999.99100.2495.993.37M
September 11, 202694.995.395.395.4594.083.29M
September 10, 202696.795.3195.3197.1394.225.59M
September 09, 202695.0195.2995.2995.3594.2311.59M
September 08, 202694.4193.7193.7195.492.7814.73M
September 04, 202692.7593.1493.1494.2492.1510.13M
September 03, 202694.594.2194.2194.9793.578.09M
September 02, 202695.494.6794.6796.0394.627.43M
September 01, 202694.2595.9995.9995.9993.8312.34M
August 31, 202692.5992.7392.7393.9791.266.81M
August 28, 202691.9291.0991.0992.3590.1110.53M
August 27, 202691.3892.0992.0992.490.372.96M
August 26, 202689.6991.1391.1392.3389.542.39M
August 25, 202691.9990.4990.4992.6790.314.13M
August 24, 202693.4993.393.394.2192.835.71M
August 21, 202693.994.2594.2594.593.464.06M
August 20, 202694.993.8293.8295.2293.358.25M
August 19, 202694.2593.393.395.593.076.62M
August 18, 202693.7594.2194.2194.2692.754.06M
August 17, 202691.6592.5992.5992.8891.251.47M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved