Suncor Energy Inc. (SU.TO) TSX

Currency In CAD

SU.TO Historical Return

If you invested $1000 in Suncor Energy Inc. (SU.TO) 10 years ago, it would be worth $4,049.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,681.25, while $1000 invested 1 year ago would be worth $1,790.76. This corresponds to total returns of 304.9%, 368.13%, 79.08%, respectively, with annualized returns of 15%, 36.17%, 79.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	94	94.14	94.14	94.6	93.3	3.37M
July 30, 2026	91.95	93.53	93.53	93.77	91.32	2.02M
July 29, 2026	92.07	92.56	92.56	92.96	91.72	5.08M
July 28, 2026	90.5	90.24	90.24	91.53	89.14	2.42M
July 27, 2026	90.5	90.47	90.47	91.3	89.74	3.15M
July 23, 2026	92.58	93.48	93.48	94.04	92.58	4.34M
July 22, 2026	90.75	91.22	91.22	91.8	90.54	2.08M
July 21, 2026	88.54	89.84	89.84	89.86	88.4	2.23M
July 20, 2026	87.42	87.61	87.61	88.41	86.44	2.29M
July 17, 2026	86.95	87.53	87.53	87.78	86.45	3.71M
July 16, 2026	85.35	85.29	85.29	86.1	84.87	3.14M
July 15, 2026	86.25	85.24	85.24	86.35	83.96	2.79M
July 14, 2026	87.06	85.9	85.9	87.54	85.47	2.3M
July 13, 2026	85.38	86.77	86.77	87.16	85.15	3.4M
July 10, 2026	83.08	83.82	83.82	83.91	82.73	4.12M
July 09, 2026	83.38	82.97	82.97	83.62	82.54	3.33M
July 08, 2026	82.65	83.63	83.63	83.67	81.4	3.81M
July 07, 2026	78.55	80.49	80.49	80.8	78.55	6.26M
July 06, 2026	78.5	78.02	78.02	78.74	77.33	3.54M
July 03, 2026	78.05	78.11	78.11	78.43	77.85	1.11M
July 02, 2026	76.37	78.01	78.01	78.12	75.92	5.42M
June 30, 2026	76.95	76.3	76.3	77.47	75.96	4M
June 29, 2026	76.71	76.43	76.43	77.69	76.32	7.39M
June 26, 2026	76.67	76.43	76.43	76.78	75.63	8.95M
June 25, 2026	77.24	77.1	77.1	77.68	76.71	3.57M
June 24, 2026	78.85	77.55	77.55	78.92	76.72	7.49M
June 23, 2026	79.47	80.28	80.28	80.42	78.77	6.2M
June 22, 2026	78.42	79.47	79.47	79.67	77.38	8.43M
June 19, 2026	78.08	78.32	78.32	78.77	77.71	6.77M
June 18, 2026	78.55	78.18	78.18	78.6	76.75	9.19M
June 17, 2026	81.31	79.39	79.39	81.84	79.09	9.58M
June 16, 2026	81.84	81.42	81.42	82.53	81.13	5.56M
June 15, 2026	82.91	83.39	83.39	83.48	81.39	8.14M
June 12, 2026	85.27	86.01	86.01	86.71	85.03	5.89M
June 11, 2026	88.2	86.34	86.34	88.29	85.5	7.59M
June 10, 2026	85.91	86.66	86.66	87.22	85.64	6.28M
June 09, 2026	87.92	85.32	85.32	88	84.43	9.21M
June 08, 2026	88.48	88.13	88.13	89.39	87.71	17.41M
June 05, 2026	90.11	86.85	86.85	90.5	86.73	8.15M
June 04, 2026	89.69	91.01	91.01	91.39	88.85	15.24M
June 03, 2026	91.24	91.16	91.16	92.06	90.7	8.21M
June 02, 2026	88.13	90.37	90.37	90.42	88.12	8.67M
June 01, 2026	88	88.25	88.25	89.77	87.5	14.51M
May 29, 2026	86.84	86.17	86.17	87.12	85.15	8.65M
May 28, 2026	89.21	87.26	87.26	89.83	87.2	5.74M
May 27, 2026	89.39	88.5	88.5	90.05	88.22	6.04M
May 26, 2026	91.2	90.56	90.56	92.03	90.49	5.29M
May 25, 2026	91.42	90.27	90.27	91.8	89.84	1.41M
May 22, 2026	93	93.02	93.02	94.02	92.75	4.21M
May 21, 2026	94.68	93.36	93.36	95.3	92.86	8.97M
May 20, 2026	95.09	93.3	93.3	96.02	93.18	5.87M
May 19, 2026	94.98	95.81	95.81	96.53	94.79	8.28M
May 15, 2026	92.79	93.99	93.99	94.05	92.33	7.54M
May 14, 2026	90.55	91.69	91.69	92.2	90.16	2.03M
May 13, 2026	91.3	90.6	90.6	91.74	89.57	5.19M
May 12, 2026	90	91.15	91.15	91.4	89.51	6.55M
May 11, 2026	88.54	89.08	89.08	89.35	88.12	7.43M
May 08, 2026	86.79	87.58	87.58	88.74	86.4	4.39M
May 07, 2026	86.42	87.05	87.05	87.58	85.53	7.9M
May 06, 2026	91.7	87.91	87.91	93	87.53	6.57M