53.24
-0.475(-0.88%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 53.65 | 53.71 | 53.71 | 53.95 | 53.41 | 3.01M |
| August 14, 2025 | 53.5 | 53.86 | 53.86 | 53.88 | 53.17 | 4.72M |
| August 13, 2025 | 53.5 | 53.57 | 53.57 | 53.61 | 53.01 | 3.95M |
| August 12, 2025 | 53.37 | 53.5 | 53.5 | 53.96 | 53.27 | 4.48M |
| August 11, 2025 | 54.13 | 53.45 | 53.45 | 54.5 | 53.35 | 5.63M |
| August 08, 2025 | 53.8 | 53.94 | 53.94 | 54.5 | 53.64 | 4.58M |
| August 07, 2025 | 54.08 | 53.62 | 53.62 | 54.33 | 52.95 | 10.39M |
| August 06, 2025 | 54.4 | 53.91 | 53.91 | 55.52 | 53.4 | 13.86M |
| August 05, 2025 | 53.86 | 54.05 | 54.05 | 54.36 | 53.27 | 9.73M |
| August 01, 2025 | 54.1 | 53.86 | 53.86 | 54.13 | 53.17 | 2.95M |
| July 31, 2025 | 54.7 | 54.65 | 54.65 | 54.95 | 54.21 | 4.36M |
| July 30, 2025 | 55.02 | 54.94 | 54.94 | 55.13 | 54.69 | 2.95M |
| July 29, 2025 | 54.77 | 55.2 | 55.2 | 55.22 | 54.64 | 6.06M |
| July 28, 2025 | 54.27 | 54.91 | 54.91 | 54.98 | 54.21 | 4.89M |
| July 25, 2025 | 54.33 | 53.86 | 53.86 | 54.39 | 53.81 | 1.95M |
| July 24, 2025 | 53.7 | 54.16 | 54.16 | 54.35 | 53.33 | 3.7M |
| July 23, 2025 | 53.43 | 53.96 | 53.96 | 54.17 | 53.43 | 3.26M |
| July 22, 2025 | 52.81 | 53.2 | 53.2 | 53.53 | 52.75 | 1.62M |
| July 21, 2025 | 53.3 | 52.98 | 52.98 | 53.38 | 52.8 | 1.81M |
| July 18, 2025 | 54.07 | 53.31 | 53.31 | 54.12 | 53.13 | 2.68M |
| July 17, 2025 | 53.3 | 53.71 | 53.71 | 53.79 | 53.19 | 3.52M |
| July 16, 2025 | 53.9 | 53.56 | 53.56 | 54.15 | 53.15 | 3.37M |
| July 15, 2025 | 54.54 | 54.1 | 54.1 | 54.8 | 53.91 | 2.74M |
| July 14, 2025 | 55 | 54.57 | 54.57 | 55.03 | 53.99 | 5.28M |
| July 11, 2025 | 54 | 54.87 | 54.87 | 54.99 | 53.81 | 2.72M |
| July 10, 2025 | 53.59 | 53.84 | 53.84 | 53.98 | 53.19 | 5.44M |
| July 09, 2025 | 53.25 | 53.71 | 53.71 | 54.02 | 53.2 | 3.26M |
| July 08, 2025 | 51.58 | 53.12 | 53.12 | 53.37 | 51.58 | 6.35M |
| July 07, 2025 | 52 | 51.68 | 51.68 | 52.23 | 51.34 | 4.87M |
| July 04, 2025 | 51.9 | 51.77 | 51.77 | 52.11 | 51.77 | 1.19M |
| July 03, 2025 | 51.89 | 52.17 | 52.17 | 52.19 | 51.66 | 2.31M |
| July 02, 2025 | 52.18 | 52 | 52 | 52.29 | 51.51 | 7.18M |
| June 30, 2025 | 51.35 | 51.01 | 51.01 | 51.35 | 50.97 | 8.59M |
| June 27, 2025 | 51.83 | 51.46 | 51.46 | 52 | 51.1 | 11.86M |
| June 26, 2025 | 51.7 | 51.76 | 51.76 | 52.16 | 51.57 | 7.09M |
| June 25, 2025 | 52.37 | 52.09 | 52.09 | 52.61 | 52.08 | 7.68M |
| June 24, 2025 | 52.78 | 52.56 | 52.56 | 53.57 | 52.54 | 10.99M |
| June 23, 2025 | 55.27 | 53.52 | 53.52 | 55.63 | 53.51 | 12.38M |
| June 20, 2025 | 55 | 55.2 | 55.2 | 55.5 | 54.88 | 10.51M |
| June 19, 2025 | 55 | 55.14 | 55.14 | 55.65 | 55 | 2.48M |
| June 18, 2025 | 55.94 | 54.86 | 54.86 | 56.25 | 54.64 | 7.93M |
| June 17, 2025 | 55.8 | 55.99 | 55.99 | 56.33 | 55.51 | 8.16M |
| June 16, 2025 | 55 | 55.21 | 55.21 | 55.85 | 54.74 | 12.89M |
| June 13, 2025 | 55.13 | 55.67 | 55.67 | 55.68 | 54.17 | 8.82M |
| June 12, 2025 | 52.88 | 53.17 | 53.17 | 53.22 | 52.58 | 10.79M |
| June 11, 2025 | 51.86 | 53.09 | 53.09 | 53.16 | 51.61 | 10.47M |
| June 10, 2025 | 50.65 | 51.45 | 51.45 | 51.97 | 50.65 | 17.67M |
| June 09, 2025 | 50.49 | 50.62 | 50.62 | 50.94 | 50.2 | 22.32M |
| June 06, 2025 | 50.17 | 50.36 | 50.36 | 50.69 | 50.11 | 13.12M |
| June 05, 2025 | 49.87 | 50.06 | 50.06 | 50.45 | 49.56 | 20M |
| June 04, 2025 | 50.1 | 49.71 | 49.71 | 50.7 | 49.16 | 14.97M |
| June 03, 2025 | 49.9 | 50.65 | 50.08 | 50.98 | 49.65 | 15.26M |
| June 02, 2025 | 49.98 | 50.21 | 49.64 | 50.38 | 49.38 | 30.98M |
| May 30, 2025 | 49 | 48.79 | 48.79 | 49.23 | 48.56 | 13.84M |
| May 29, 2025 | 49.1 | 49.38 | 49.38 | 49.44 | 48.77 | 12.74M |
| May 28, 2025 | 49.99 | 48.88 | 48.88 | 49.99 | 48.88 | 12.89M |
| May 27, 2025 | 50.1 | 49.37 | 49.37 | 50.1 | 48.95 | 14.16M |
| May 26, 2025 | 48.85 | 49.28 | 49.28 | 49.71 | 48.85 | 4.38M |
| May 23, 2025 | 48.52 | 49.05 | 49.05 | 49.17 | 48.45 | 5.34M |
| May 22, 2025 | 48.57 | 49.05 | 49.05 | 49.38 | 48.13 | 9.42M |