76.23
-1.54(-1.98%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 77.32 | 76.23 | 76.23 | 78 | 75.92 | 4.66M |
| February 19, 2026 | 77 | 77.77 | 77.77 | 78.5 | 76.54 | 7.23M |
| February 18, 2026 | 76.2 | 76.48 | 76.48 | 76.52 | 75.56 | 5.89M |
| February 17, 2026 | 76.13 | 75.2 | 75.2 | 76.84 | 74.34 | 6.87M |
| February 13, 2026 | 74.98 | 76.25 | 76.25 | 76.26 | 74.75 | 3.09M |
| February 12, 2026 | 75.71 | 74.9 | 74.9 | 76.84 | 74.83 | 6M |
| February 11, 2026 | 74.72 | 75.89 | 75.89 | 76.25 | 74.58 | 9.23M |
| February 10, 2026 | 74.63 | 74 | 74 | 74.63 | 72.99 | 9.91M |
| February 09, 2026 | 73.01 | 74.12 | 74.12 | 74.24 | 73.01 | 11.18M |
| February 06, 2026 | 72.01 | 73.46 | 73.46 | 73.55 | 72 | 5.51M |
| February 05, 2026 | 71.14 | 72.72 | 72.72 | 72.99 | 71.14 | 5.66M |
| February 04, 2026 | 73.5 | 72 | 72 | 75.5 | 71.81 | 11.49M |
| February 03, 2026 | 72.3 | 72.85 | 72.85 | 73.39 | 72.01 | 5.18M |
| February 02, 2026 | 70.14 | 71.98 | 71.98 | 72.41 | 70.14 | 3M |
| January 30, 2026 | 72.01 | 71.97 | 71.97 | 72.69 | 70.76 | 4.97M |
| January 29, 2026 | 73.12 | 72.29 | 72.29 | 74.03 | 72.25 | 7.27M |
| January 28, 2026 | 70.74 | 71.8 | 71.8 | 72.1 | 70.7 | 4.59M |
| January 27, 2026 | 70.17 | 70.58 | 70.58 | 71.04 | 69.88 | 3.16M |
| January 26, 2026 | 70.42 | 70.13 | 70.13 | 70.42 | 69.53 | 3.37M |
| January 23, 2026 | 69.86 | 69.61 | 69.61 | 70.55 | 69.22 | 3.41M |
| January 22, 2026 | 69.67 | 68.72 | 68.72 | 69.91 | 68.24 | 4.35M |
| January 21, 2026 | 69.19 | 69.83 | 69.83 | 70.03 | 68.63 | 3.97M |
| January 20, 2026 | 70 | 68.31 | 68.31 | 70.32 | 67.77 | 4.55M |
| January 19, 2026 | 69.14 | 69.44 | 69.44 | 69.5 | 68.9 | 1.17M |
| January 16, 2026 | 68.41 | 69.11 | 69.11 | 69.99 | 68.3 | 3.62M |
| January 15, 2026 | 68.07 | 68.05 | 68.05 | 68.79 | 67.61 | 3.7M |
| January 14, 2026 | 67.14 | 68.91 | 68.91 | 69.53 | 67 | 5.91M |
| January 13, 2026 | 65.19 | 66.69 | 66.69 | 67.43 | 64.86 | 5.23M |
| January 12, 2026 | 65.16 | 64.63 | 64.63 | 65.58 | 64.54 | 7.47M |
| January 09, 2026 | 63.7 | 65 | 65 | 65.05 | 63.63 | 2.75M |
| January 08, 2026 | 62.86 | 63.33 | 63.33 | 64.05 | 62.01 | 5.18M |
| January 07, 2026 | 62 | 62.7 | 62.7 | 63.35 | 61.61 | 5.55M |
| January 06, 2026 | 62.02 | 62.48 | 62.48 | 63.25 | 61.64 | 5.08M |
| January 05, 2026 | 61.75 | 61.58 | 61.58 | 62.04 | 58.8 | 8.79M |
| January 02, 2026 | 60.9 | 62.61 | 62.61 | 62.85 | 60.65 | 5.89M |
| December 31, 2025 | 61.03 | 60.92 | 60.92 | 61.2 | 60.51 | 1.4M |
| December 30, 2025 | 60.18 | 60.97 | 60.97 | 61.2 | 60.03 | 7.82M |
| December 29, 2025 | 59.23 | 59.91 | 59.91 | 60.18 | 59.23 | 5.57M |
| December 23, 2025 | 58.96 | 59.09 | 59.09 | 59.3 | 58.24 | 8.78M |
| December 22, 2025 | 59.49 | 59.06 | 59.06 | 59.6 | 59.03 | 4.86M |
| December 19, 2025 | 58.83 | 58.98 | 58.98 | 59.25 | 58.64 | 9.18M |
| December 18, 2025 | 59.01 | 58.46 | 58.46 | 59.14 | 58.33 | 3.55M |
| December 17, 2025 | 58.4 | 58.98 | 58.98 | 59.23 | 57.95 | 7.49M |
| December 16, 2025 | 59.43 | 58.06 | 58.06 | 59.51 | 58 | 5.63M |
| December 15, 2025 | 61.16 | 60.07 | 60.07 | 61.2 | 59.72 | 6.04M |
| December 12, 2025 | 61.18 | 61.01 | 61.01 | 61.19 | 60.55 | 5.32M |
| December 11, 2025 | 61 | 60.98 | 60.98 | 61.29 | 60.48 | 9.09M |
| December 10, 2025 | 60.62 | 60.95 | 60.95 | 61.13 | 60.36 | 9.11M |
| December 09, 2025 | 61.14 | 60.64 | 60.64 | 61.55 | 60.54 | 8.74M |
| December 08, 2025 | 60.7 | 61.03 | 61.03 | 61.77 | 60.52 | 20.85M |
| December 05, 2025 | 62.53 | 61.19 | 61.19 | 62.53 | 61.1 | 23.63M |
| December 04, 2025 | 62.75 | 62.47 | 62.47 | 63.4 | 62.43 | 16.32M |
| December 03, 2025 | 61.14 | 62.36 | 62.36 | 62.52 | 61.01 | 13.44M |
| December 02, 2025 | 62.7 | 61.44 | 60.84 | 62.7 | 61.29 | 11.88M |
| December 01, 2025 | 63.41 | 62.75 | 62.14 | 63.41 | 62.41 | 18.5M |
| November 28, 2025 | 62.68 | 62.84 | 62.84 | 63.12 | 62.27 | 14.43M |
| November 27, 2025 | 62.21 | 62.5 | 62.5 | 62.67 | 62.2 | 2.67M |
| November 26, 2025 | 62.46 | 62.42 | 62.42 | 62.77 | 62.36 | 3.98M |
| November 25, 2025 | 62 | 62.52 | 62.52 | 62.85 | 61.63 | 6.42M |
| November 24, 2025 | 62 | 62.45 | 62.45 | 62.56 | 61.45 | 11.72M |