Suncor Energy Inc. (SU.TO) TSX

Currency In CAD

SU.TO Historical Return

If you invested $1000 in Suncor Energy Inc. (SU.TO) 10 years ago, it would be worth $3,760.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,007.97, while $1000 invested 1 year ago would be worth $1,753.16. This corresponds to total returns of 276.1%, 400.8%, 75.32%, respectively, with annualized returns of 14.16%, 38.02%, 75.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	93.9	94.25	94.25	94.5	93.46	4.06M
August 20, 2026	94.9	93.82	93.82	95.22	93.35	8.25M
August 19, 2026	94.25	93.3	93.3	95.5	93.07	6.62M
August 18, 2026	93.75	94.21	94.21	94.26	92.75	4.06M
August 17, 2026	91.65	92.59	92.59	92.88	91.25	1.47M
August 14, 2026	91.57	91.44	91.44	92.75	91.25	2.56M
August 13, 2026	88.5	91.23	91.23	91.24	88.2	5.07M
August 12, 2026	87.84	89.12	89.12	89.31	87.58	4.11M
August 11, 2026	87.72	88.25	88.25	88.78	87.36	7.47M
August 10, 2026	85	87.48	87.48	88.08	84.99	8.21M
August 07, 2026	85.17	83.83	83.83	85.33	83.59	7.05M
August 06, 2026	88.37	86.04	86.04	88.55	84.55	5.45M
August 05, 2026	92	88.12	88.12	92.35	87.9	6.49M
August 04, 2026	91	90.79	90.79	91.81	89.38	4.8M
July 31, 2026	94	94.14	94.14	94.6	93.3	3.37M
July 30, 2026	91.95	93.53	93.53	93.77	91.32	2.02M
July 29, 2026	92.07	92.56	92.56	92.96	91.72	5.08M
July 28, 2026	90.5	90.24	90.24	91.53	89.14	2.42M
July 27, 2026	90.5	90.47	90.47	91.3	89.74	3.15M
July 23, 2026	92.58	93.48	93.48	94.04	92.58	4.34M
July 22, 2026	90.75	91.22	91.22	91.8	90.54	2.08M
July 21, 2026	88.54	89.84	89.84	89.86	88.4	2.23M
July 20, 2026	87.42	87.61	87.61	88.41	86.44	2.29M
July 17, 2026	86.95	87.53	87.53	87.78	86.45	3.71M
July 16, 2026	85.35	85.29	85.29	86.1	84.87	3.14M
July 15, 2026	86.25	85.24	85.24	86.35	83.96	2.79M
July 14, 2026	87.06	85.9	85.9	87.54	85.47	2.3M
July 13, 2026	85.38	86.77	86.77	87.16	85.15	3.4M
July 10, 2026	83.08	83.82	83.82	83.91	82.73	4.12M
July 09, 2026	83.38	82.97	82.97	83.62	82.54	3.33M
July 08, 2026	82.65	83.63	83.63	83.67	81.4	3.81M
July 07, 2026	78.55	80.49	80.49	80.8	78.55	6.26M
July 06, 2026	78.5	78.02	78.02	78.74	77.33	3.54M
July 03, 2026	78.05	78.11	78.11	78.43	77.85	1.11M
July 02, 2026	76.37	78.01	78.01	78.12	75.92	5.42M
June 30, 2026	76.95	76.3	76.3	77.47	75.96	4M
June 29, 2026	76.71	76.43	76.43	77.69	76.32	7.39M
June 26, 2026	76.67	76.43	76.43	76.78	75.63	8.95M
June 25, 2026	77.24	77.1	77.1	77.68	76.71	3.57M
June 24, 2026	78.85	77.55	77.55	78.92	76.72	7.49M
June 23, 2026	79.47	80.28	80.28	80.42	78.77	6.2M
June 22, 2026	78.42	79.47	79.47	79.67	77.38	8.43M
June 19, 2026	78.08	78.32	78.32	78.77	77.71	6.77M
June 18, 2026	78.55	78.18	78.18	78.6	76.75	9.19M
June 17, 2026	81.31	79.39	79.39	81.84	79.09	9.58M
June 16, 2026	81.84	81.42	81.42	82.53	81.13	5.56M
June 15, 2026	82.91	83.39	83.39	83.48	81.39	8.14M
June 12, 2026	85.27	86.01	86.01	86.71	85.03	5.89M
June 11, 2026	88.2	86.34	86.34	88.29	85.5	7.59M
June 10, 2026	85.91	86.66	86.66	87.22	85.64	6.28M
June 09, 2026	87.92	85.32	85.32	88	84.43	9.21M
June 08, 2026	88.48	88.13	88.13	89.39	87.71	17.41M
June 05, 2026	90.11	86.85	86.85	90.5	86.73	8.15M
June 04, 2026	89.69	91.01	91.01	91.39	88.85	15.24M
June 03, 2026	91.24	91.16	91.16	92.06	90.7	8.21M
June 02, 2026	88.13	90.37	90.37	90.42	88.12	8.67M
June 01, 2026	88	88.25	88.25	89.77	87.5	14.51M
May 29, 2026	86.84	86.17	86.17	87.12	85.15	8.65M
May 28, 2026	89.21	87.26	87.26	89.83	87.2	5.74M
May 27, 2026	89.39	88.5	88.5	90.05	88.22	6.04M