53.74
-0.3(-0.56%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 54.22 | 54.04 | 54.04 | 54.31 | 53.9 | 4.54M |
| October 16, 2025 | 54.97 | 54.2 | 54.2 | 55.16 | 53.94 | 5.1M |
| October 15, 2025 | 55.69 | 54.95 | 54.95 | 56.04 | 54.85 | 3.46M |
| October 14, 2025 | 55.27 | 55.31 | 55.31 | 55.8 | 55.03 | 7.1M |
| October 10, 2025 | 56.29 | 55.28 | 55.28 | 56.29 | 55.17 | 6.18M |
| October 09, 2025 | 57.26 | 56.65 | 56.65 | 57.76 | 56.63 | 3.72M |
| October 08, 2025 | 57.8 | 57 | 57 | 57.8 | 55.96 | 4.94M |
| October 07, 2025 | 58.05 | 57.73 | 57.73 | 58.27 | 57.06 | 2.68M |
| October 06, 2025 | 58.06 | 57.95 | 57.95 | 58.12 | 57.4 | 3.78M |
| October 03, 2025 | 57.52 | 57.7 | 57.7 | 57.97 | 57.43 | 5.88M |
| October 02, 2025 | 57.39 | 57.41 | 57.41 | 57.88 | 57.32 | 6M |
| October 01, 2025 | 58.17 | 57.56 | 57.56 | 58.48 | 57.49 | 2.49M |
| September 30, 2025 | 58.02 | 58.24 | 58.24 | 58.41 | 57.51 | 3.16M |
| September 29, 2025 | 59.13 | 58.47 | 58.47 | 59.17 | 58.16 | 5.6M |
| September 26, 2025 | 59.71 | 59.39 | 59.39 | 60.48 | 59.2 | 6.43M |
| September 25, 2025 | 58.72 | 59.57 | 59.57 | 59.66 | 58.69 | 8.06M |
| September 24, 2025 | 58.98 | 58.99 | 58.99 | 59.57 | 58.9 | 3.53M |
| September 23, 2025 | 58.05 | 58.55 | 58.55 | 59.43 | 57.99 | 2.97M |
| September 22, 2025 | 57.17 | 57.74 | 57.74 | 58.04 | 56.67 | 5.17M |
| September 19, 2025 | 59.47 | 57.28 | 57.28 | 59.47 | 57.03 | 14.32M |
| September 18, 2025 | 59.05 | 58.92 | 58.92 | 59.14 | 58.23 | 5.31M |
| September 17, 2025 | 58.9 | 59.02 | 59.02 | 59.42 | 58.67 | 6.39M |
| September 16, 2025 | 58.28 | 59.15 | 59.15 | 59.76 | 58.07 | 11.1M |
| September 15, 2025 | 57.93 | 58.13 | 58.13 | 58.36 | 57.43 | 10.45M |
| September 12, 2025 | 58.46 | 57.75 | 57.75 | 58.6 | 57.72 | 5.41M |
| September 11, 2025 | 58.4 | 58.1 | 58.1 | 58.71 | 57.91 | 4.4M |
| September 10, 2025 | 56.95 | 58.55 | 58.55 | 58.58 | 56.88 | 10.49M |
| September 09, 2025 | 56 | 56.78 | 56.78 | 57.39 | 55.69 | 14.67M |
| September 08, 2025 | 55.18 | 55.58 | 55.58 | 55.9 | 54.71 | 29.86M |
| September 05, 2025 | 54.96 | 55.4 | 55.4 | 55.42 | 54.8 | 16.04M |
| September 04, 2025 | 55.38 | 55.59 | 55.59 | 55.88 | 54.84 | 9.65M |
| September 03, 2025 | 56.59 | 56.12 | 55.55 | 56.98 | 55.7 | 8.88M |
| September 02, 2025 | 56.98 | 56.94 | 56.36 | 57.27 | 56.67 | 15.93M |
| August 29, 2025 | 56.82 | 56.77 | 56.19 | 57.48 | 56.6 | 20.47M |
| August 28, 2025 | 56.83 | 57.22 | 56.64 | 57.32 | 56.25 | 7.43M |
| August 27, 2025 | 55.4 | 56.56 | 55.99 | 56.61 | 55.25 | 8.61M |
| August 26, 2025 | 55.99 | 55.5 | 54.94 | 56 | 54.94 | 9.81M |
| August 25, 2025 | 55.18 | 55.96 | 55.39 | 55.97 | 54.9 | 11.59M |
| August 22, 2025 | 54.57 | 55.28 | 55.28 | 55.31 | 54.49 | 8.06M |
| August 21, 2025 | 53.72 | 54.29 | 54.29 | 54.29 | 53.39 | 4.49M |
| August 20, 2025 | 53.44 | 53.54 | 53.54 | 53.81 | 53.35 | 6.11M |
| August 19, 2025 | 53.1 | 53.21 | 53.21 | 53.52 | 52.96 | 3.35M |
| August 18, 2025 | 53.4 | 53.27 | 53.27 | 53.56 | 53.02 | 6.35M |
| August 15, 2025 | 53.65 | 53.71 | 53.71 | 53.95 | 53.41 | 3.01M |
| August 14, 2025 | 53.5 | 53.86 | 53.86 | 53.88 | 53.17 | 4.72M |
| August 13, 2025 | 53.5 | 53.57 | 53.57 | 53.61 | 53.01 | 3.95M |
| August 12, 2025 | 53.37 | 53.5 | 53.5 | 53.96 | 53.27 | 4.48M |
| August 11, 2025 | 54.13 | 53.45 | 53.45 | 54.5 | 53.35 | 5.63M |
| August 08, 2025 | 53.8 | 53.94 | 53.94 | 54.5 | 53.64 | 4.58M |
| August 07, 2025 | 54.08 | 53.62 | 53.62 | 54.33 | 52.95 | 10.39M |
| August 06, 2025 | 54.4 | 53.91 | 53.91 | 55.52 | 53.4 | 13.86M |
| August 05, 2025 | 53.86 | 54.05 | 54.05 | 54.36 | 53.27 | 9.73M |
| August 01, 2025 | 54.1 | 53.86 | 53.86 | 54.13 | 53.17 | 2.95M |
| July 31, 2025 | 54.7 | 54.65 | 54.65 | 54.95 | 54.21 | 4.36M |
| July 30, 2025 | 55.02 | 54.94 | 54.94 | 55.13 | 54.69 | 2.95M |
| July 29, 2025 | 54.77 | 55.2 | 55.2 | 55.22 | 54.64 | 6.06M |
| July 28, 2025 | 54.27 | 54.91 | 54.91 | 54.98 | 54.21 | 4.89M |
| July 25, 2025 | 54.33 | 53.86 | 53.86 | 54.39 | 53.81 | 1.95M |
| July 24, 2025 | 53.7 | 54.16 | 54.16 | 54.35 | 53.33 | 3.7M |
| July 23, 2025 | 53.43 | 53.96 | 53.96 | 54.17 | 53.43 | 3.26M |
