68.23
+1.535(+2.30%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 65.19 | 66.69 | 66.69 | 67.43 | 64.86 | 5.23M |
| January 12, 2026 | 65.16 | 64.63 | 64.63 | 65.58 | 64.54 | 7.47M |
| January 09, 2026 | 63.7 | 65 | 65 | 65.05 | 63.63 | 2.75M |
| January 08, 2026 | 62.86 | 63.33 | 63.33 | 64.05 | 62.01 | 5.18M |
| January 07, 2026 | 62 | 62.7 | 62.7 | 63.35 | 61.61 | 5.55M |
| January 06, 2026 | 62.02 | 62.48 | 62.48 | 63.25 | 61.64 | 5.08M |
| January 05, 2026 | 61.75 | 61.58 | 61.58 | 62.04 | 58.8 | 8.79M |
| January 02, 2026 | 60.9 | 62.61 | 62.61 | 62.85 | 60.65 | 5.89M |
| December 31, 2025 | 61.03 | 60.92 | 60.92 | 61.2 | 60.51 | 1.4M |
| December 30, 2025 | 60.18 | 60.97 | 60.97 | 61.2 | 60.03 | 7.82M |
| December 29, 2025 | 59.23 | 59.91 | 59.91 | 60.18 | 59.23 | 5.57M |
| December 23, 2025 | 58.96 | 59.09 | 59.09 | 59.3 | 58.24 | 8.78M |
| December 22, 2025 | 59.49 | 59.06 | 59.06 | 59.6 | 59.03 | 4.86M |
| December 19, 2025 | 58.83 | 58.98 | 58.98 | 59.25 | 58.64 | 9.18M |
| December 18, 2025 | 59.01 | 58.46 | 58.46 | 59.14 | 58.33 | 3.55M |
| December 17, 2025 | 58.4 | 58.98 | 58.98 | 59.23 | 57.95 | 7.49M |
| December 16, 2025 | 59.43 | 58.06 | 58.06 | 59.51 | 58 | 5.63M |
| December 15, 2025 | 61.16 | 60.07 | 60.07 | 61.2 | 59.72 | 6.04M |
| December 12, 2025 | 61.18 | 61.01 | 61.01 | 61.19 | 60.55 | 5.32M |
| December 11, 2025 | 61 | 60.98 | 60.98 | 61.29 | 60.48 | 9.09M |
| December 10, 2025 | 60.62 | 60.95 | 60.95 | 61.13 | 60.36 | 9.11M |
| December 09, 2025 | 61.14 | 60.64 | 60.64 | 61.55 | 60.54 | 8.74M |
| December 08, 2025 | 60.7 | 61.03 | 61.03 | 61.77 | 60.52 | 20.85M |
| December 05, 2025 | 62.53 | 61.19 | 61.19 | 62.53 | 61.1 | 23.63M |
| December 04, 2025 | 62.75 | 62.47 | 62.47 | 63.4 | 62.43 | 16.32M |
| December 03, 2025 | 61.14 | 62.36 | 62.36 | 62.52 | 61.01 | 13.44M |
| December 02, 2025 | 62.7 | 61.44 | 60.84 | 62.7 | 61.29 | 11.88M |
| December 01, 2025 | 63.41 | 62.75 | 62.14 | 63.41 | 62.41 | 18.5M |
| November 28, 2025 | 62.68 | 62.84 | 62.84 | 63.12 | 62.27 | 14.43M |
| November 27, 2025 | 62.21 | 62.5 | 62.5 | 62.67 | 62.2 | 2.67M |
| November 26, 2025 | 62.46 | 62.42 | 62.42 | 62.77 | 62.36 | 3.98M |
| November 25, 2025 | 62 | 62.52 | 62.52 | 62.85 | 61.63 | 6.42M |
| November 24, 2025 | 62 | 62.45 | 62.45 | 62.56 | 61.45 | 11.72M |
| November 21, 2025 | 62.91 | 62.43 | 62.43 | 62.93 | 62.1 | 3.66M |
| November 20, 2025 | 63.37 | 62.99 | 62.99 | 64.14 | 62.98 | 3.25M |
| November 19, 2025 | 62.6 | 63.25 | 63.25 | 63.3 | 62.25 | 1.8M |
| November 18, 2025 | 61.98 | 63.2 | 63.2 | 63.51 | 61.51 | 5.17M |
| November 17, 2025 | 62.18 | 62.45 | 62.45 | 63.09 | 61.87 | 10.43M |
| November 14, 2025 | 61.3 | 62.17 | 62.17 | 62.19 | 60.75 | 8.3M |
| November 13, 2025 | 62 | 61.18 | 61.18 | 62.59 | 60.88 | 5.03M |
| November 12, 2025 | 61.52 | 61.92 | 61.92 | 62.31 | 60.99 | 7.1M |
| November 11, 2025 | 60.45 | 61.72 | 61.72 | 61.91 | 60.45 | 4.53M |
| November 10, 2025 | 60 | 60.39 | 60.39 | 60.41 | 59.26 | 11.5M |
| November 07, 2025 | 59.41 | 59.76 | 59.76 | 60.08 | 59.16 | 7.82M |
| November 06, 2025 | 58.91 | 59.27 | 59.27 | 59.35 | 58.43 | 8.62M |
| November 05, 2025 | 57.45 | 58.17 | 58.17 | 59.1 | 57.35 | 11.84M |
| November 04, 2025 | 55.13 | 55.65 | 55.65 | 55.73 | 54.55 | 4.58M |
| November 03, 2025 | 55.85 | 55.68 | 55.68 | 56.01 | 55.12 | 8.75M |
| October 31, 2025 | 55.83 | 55.85 | 55.85 | 56.44 | 55.46 | 2.23M |
| October 30, 2025 | 55.66 | 55.56 | 55.56 | 56.09 | 55.43 | 5.94M |
| October 29, 2025 | 55.24 | 55.79 | 55.79 | 56.03 | 55.14 | 4.43M |
| October 28, 2025 | 56.01 | 55.25 | 55.25 | 56.02 | 55.13 | 6.15M |
| October 27, 2025 | 56 | 56.07 | 56.07 | 56.36 | 55.78 | 3.93M |
| October 24, 2025 | 55.68 | 55.73 | 55.73 | 55.94 | 55.38 | 3.85M |
| October 23, 2025 | 55.83 | 55.42 | 55.42 | 56.42 | 55.31 | 5M |
| October 22, 2025 | 53.8 | 54.67 | 54.67 | 54.92 | 53.65 | 5.6M |
| October 21, 2025 | 53.85 | 53.51 | 53.51 | 53.95 | 53.02 | 3.3M |
| October 20, 2025 | 54.12 | 53.74 | 53.74 | 54.37 | 53.61 | 4.85M |
| October 17, 2025 | 54.22 | 54.04 | 54.04 | 54.31 | 53.9 | 4.54M |
| October 16, 2025 | 54.97 | 54.2 | 54.2 | 55.16 | 53.94 | 5.1M |
