61.19
-1.28(-2.05%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 62.75 | 62.47 | 62.47 | 63.4 | 62.43 | 16.32M |
| December 03, 2025 | 61.14 | 62.36 | 62.36 | 62.52 | 61.01 | 13.44M |
| December 02, 2025 | 62.7 | 61.44 | 60.84 | 62.7 | 61.29 | 11.88M |
| December 01, 2025 | 63.41 | 62.75 | 62.14 | 63.41 | 62.41 | 18.5M |
| November 28, 2025 | 62.68 | 62.84 | 62.84 | 63.12 | 62.27 | 14.43M |
| November 27, 2025 | 62.21 | 62.5 | 62.5 | 62.67 | 62.2 | 2.67M |
| November 26, 2025 | 62.46 | 62.42 | 62.42 | 62.77 | 62.36 | 3.98M |
| November 25, 2025 | 62 | 62.52 | 62.52 | 62.85 | 61.63 | 6.42M |
| November 24, 2025 | 62 | 62.45 | 62.45 | 62.56 | 61.45 | 11.72M |
| November 21, 2025 | 62.91 | 62.43 | 62.43 | 62.93 | 62.1 | 3.66M |
| November 20, 2025 | 63.37 | 62.99 | 62.99 | 64.14 | 62.98 | 3.25M |
| November 19, 2025 | 62.6 | 63.25 | 63.25 | 63.3 | 62.25 | 1.8M |
| November 18, 2025 | 61.98 | 63.2 | 63.2 | 63.51 | 61.51 | 5.17M |
| November 17, 2025 | 62.18 | 62.45 | 62.45 | 63.09 | 61.87 | 10.43M |
| November 14, 2025 | 61.3 | 62.17 | 62.17 | 62.19 | 60.75 | 8.3M |
| November 13, 2025 | 62 | 61.18 | 61.18 | 62.59 | 60.88 | 5.03M |
| November 12, 2025 | 61.52 | 61.92 | 61.92 | 62.31 | 60.99 | 7.1M |
| November 11, 2025 | 60.45 | 61.72 | 61.72 | 61.91 | 60.45 | 4.53M |
| November 10, 2025 | 60 | 60.39 | 60.39 | 60.41 | 59.26 | 11.5M |
| November 07, 2025 | 59.41 | 59.76 | 59.76 | 60.08 | 59.16 | 7.82M |
| November 06, 2025 | 58.91 | 59.27 | 59.27 | 59.35 | 58.43 | 8.62M |
| November 05, 2025 | 57.45 | 58.17 | 58.17 | 59.1 | 57.35 | 11.84M |
| November 04, 2025 | 55.13 | 55.65 | 55.65 | 55.73 | 54.55 | 4.58M |
| November 03, 2025 | 55.85 | 55.68 | 55.68 | 56.01 | 55.12 | 8.75M |
| October 31, 2025 | 55.83 | 55.85 | 55.85 | 56.44 | 55.46 | 2.23M |
| October 30, 2025 | 55.66 | 55.56 | 55.56 | 56.09 | 55.43 | 5.94M |
| October 29, 2025 | 55.24 | 55.79 | 55.79 | 56.03 | 55.14 | 4.43M |
| October 28, 2025 | 56.01 | 55.25 | 55.25 | 56.02 | 55.13 | 6.15M |
| October 27, 2025 | 56 | 56.07 | 56.07 | 56.36 | 55.78 | 3.93M |
| October 24, 2025 | 55.68 | 55.73 | 55.73 | 55.94 | 55.38 | 3.85M |
| October 23, 2025 | 55.83 | 55.42 | 55.42 | 56.42 | 55.31 | 5M |
| October 22, 2025 | 53.8 | 54.67 | 54.67 | 54.92 | 53.65 | 5.6M |
| October 21, 2025 | 53.85 | 53.51 | 53.51 | 53.95 | 53.02 | 3.3M |
| October 20, 2025 | 54.12 | 53.74 | 53.74 | 54.37 | 53.61 | 4.85M |
| October 17, 2025 | 54.22 | 54.04 | 54.04 | 54.31 | 53.9 | 4.54M |
| October 16, 2025 | 54.97 | 54.2 | 54.2 | 55.16 | 53.94 | 5.1M |
| October 15, 2025 | 55.69 | 54.95 | 54.95 | 56.04 | 54.85 | 3.46M |
| October 14, 2025 | 55.27 | 55.31 | 55.31 | 55.8 | 55.03 | 7.1M |
| October 10, 2025 | 56.29 | 55.28 | 55.28 | 56.29 | 55.17 | 6.18M |
| October 09, 2025 | 57.26 | 56.65 | 56.65 | 57.76 | 56.63 | 3.72M |
| October 08, 2025 | 57.8 | 57 | 57 | 57.8 | 55.96 | 4.94M |
| October 07, 2025 | 58.05 | 57.73 | 57.73 | 58.27 | 57.06 | 2.68M |
| October 06, 2025 | 58.06 | 57.95 | 57.95 | 58.12 | 57.4 | 3.78M |
| October 03, 2025 | 57.52 | 57.7 | 57.7 | 57.97 | 57.43 | 5.88M |
| October 02, 2025 | 57.39 | 57.41 | 57.41 | 57.88 | 57.32 | 6M |
| October 01, 2025 | 58.17 | 57.56 | 57.56 | 58.48 | 57.49 | 2.49M |
| September 30, 2025 | 58.02 | 58.24 | 58.24 | 58.41 | 57.51 | 3.16M |
| September 29, 2025 | 59.13 | 58.47 | 58.47 | 59.17 | 58.16 | 5.6M |
| September 26, 2025 | 59.71 | 59.39 | 59.39 | 60.48 | 59.2 | 6.43M |
| September 25, 2025 | 58.72 | 59.57 | 59.57 | 59.66 | 58.69 | 8.06M |
| September 24, 2025 | 58.98 | 58.99 | 58.99 | 59.57 | 58.9 | 3.53M |
| September 23, 2025 | 58.05 | 58.55 | 58.55 | 59.43 | 57.99 | 2.97M |
| September 22, 2025 | 57.17 | 57.74 | 57.74 | 58.04 | 56.67 | 5.17M |
| September 19, 2025 | 59.47 | 57.28 | 57.28 | 59.47 | 57.03 | 14.32M |
| September 18, 2025 | 59.05 | 58.92 | 58.92 | 59.14 | 58.23 | 5.31M |
| September 17, 2025 | 58.9 | 59.02 | 59.02 | 59.42 | 58.67 | 6.39M |
| September 16, 2025 | 58.28 | 59.15 | 59.15 | 59.76 | 58.07 | 11.1M |
| September 15, 2025 | 57.93 | 58.13 | 58.13 | 58.36 | 57.43 | 10.45M |
| September 12, 2025 | 58.46 | 57.75 | 57.75 | 58.6 | 57.72 | 5.41M |
| September 11, 2025 | 58.4 | 58.1 | 58.1 | 58.71 | 57.91 | 4.4M |