Suncor Energy Inc. (SU.TO) TSX

Currency In CAD

SU.TO Historical Return

If you invested $1000 in Suncor Energy Inc. (SU.TO) 10 years ago, it would be worth $3,937.9 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,461.64, while $1000 invested 1 year ago would be worth $1,742.42. This corresponds to total returns of 293.79%, 346.16%, 74.24%, respectively, with annualized returns of 14.69%, 34.89%, 74.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	96.38	98.29	98.29	99.11	96.12	3.48M
September 30, 2026	96.2	96.5	96.5	97.95	96.14	3.51M
September 29, 2026	95.7	95.82	95.82	96.87	95.15	2.72M
September 28, 2026	97.9	97.46	97.46	98.68	97	5M
September 25, 2026	95.98	96.57	96.57	96.76	95.43	3.32M
September 24, 2026	97	97.01	97.01	98.83	96.6	4.55M
September 23, 2026	95.15	95.76	95.76	96.48	94.93	6.4M
September 22, 2026	93.05	94.11	94.11	95.57	92.55	7.4M
September 21, 2026	96.27	94.49	94.49	96.49	94.25	5.15M
September 18, 2026	96.72	97.09	97.09	97.73	96.57	8.35M
September 17, 2026	95.53	97.31	97.31	97.52	95.53	1.9M
September 16, 2026	98.76	96.46	96.46	99.17	95.86	6.88M
September 15, 2026	96	99.99	99.99	100.24	95.99	3.37M
September 11, 2026	94.9	95.3	95.3	95.45	94.08	3.29M
September 10, 2026	96.7	95.31	95.31	97.13	94.22	5.59M
September 09, 2026	95.01	95.29	95.29	95.35	94.23	11.59M
September 08, 2026	94.41	93.71	93.71	95.4	92.78	14.73M
September 04, 2026	92.75	93.14	93.14	94.24	92.15	10.13M
September 03, 2026	94.5	94.21	94.21	94.97	93.57	8.09M
September 02, 2026	95.4	94.67	94.67	96.03	94.62	7.43M
September 01, 2026	94.25	95.99	95.99	95.99	93.83	12.34M
August 31, 2026	92.59	92.73	92.73	93.97	91.26	6.81M
August 28, 2026	91.92	91.09	91.09	92.35	90.11	10.53M
August 27, 2026	91.38	92.09	92.09	92.4	90.37	2.96M
August 26, 2026	89.69	91.13	91.13	92.33	89.54	2.39M
August 25, 2026	91.99	90.49	90.49	92.67	90.31	4.13M
August 24, 2026	93.49	93.3	93.3	94.21	92.83	5.71M
August 21, 2026	93.9	94.25	94.25	94.5	93.46	4.06M
August 20, 2026	94.9	93.82	93.82	95.22	93.35	8.25M
August 19, 2026	94.25	93.3	93.3	95.5	93.07	6.62M
August 18, 2026	93.75	94.21	94.21	94.26	92.75	4.06M
August 17, 2026	91.65	92.59	92.59	92.88	91.25	1.47M
August 14, 2026	91.57	91.44	91.44	92.75	91.25	2.56M
August 13, 2026	88.5	91.23	91.23	91.24	88.2	5.07M
August 12, 2026	87.84	89.12	89.12	89.31	87.58	4.11M
August 11, 2026	87.72	88.25	88.25	88.78	87.36	7.47M
August 10, 2026	85	87.48	87.48	88.08	84.99	8.21M
August 07, 2026	85.17	83.83	83.83	85.33	83.59	7.05M
August 06, 2026	88.37	86.04	86.04	88.55	84.55	5.45M
August 05, 2026	92	88.12	88.12	92.35	87.9	6.49M
August 04, 2026	91	90.79	90.79	91.81	89.38	4.8M
July 31, 2026	94	94.14	94.14	94.6	93.3	3.37M
July 30, 2026	91.95	93.53	93.53	93.77	91.32	2.02M
July 29, 2026	92.07	92.56	92.56	92.96	91.72	5.08M
July 28, 2026	90.5	90.24	90.24	91.53	89.14	2.42M
July 27, 2026	90.5	90.47	90.47	91.3	89.74	3.15M
July 23, 2026	92.58	93.48	93.48	94.04	92.58	4.34M
July 22, 2026	90.75	91.22	91.22	91.8	90.54	2.08M
July 21, 2026	88.54	89.84	89.84	89.86	88.4	2.23M
July 20, 2026	87.42	87.61	87.61	88.41	86.44	2.29M
July 17, 2026	86.95	87.53	87.53	87.78	86.45	3.71M
July 16, 2026	85.35	85.29	85.29	86.1	84.87	3.14M
July 15, 2026	86.25	85.24	85.24	86.35	83.96	2.79M
July 14, 2026	87.06	85.9	85.9	87.54	85.47	2.3M
July 13, 2026	85.38	86.77	86.77	87.16	85.15	3.4M
July 10, 2026	83.08	83.82	83.82	83.91	82.73	4.12M
July 09, 2026	83.38	82.97	82.97	83.62	82.54	3.33M
July 08, 2026	82.65	83.63	83.63	83.67	81.4	3.81M
July 07, 2026	78.55	80.49	80.49	80.8	78.55	6.26M
July 06, 2026	78.5	78.02	78.02	78.74	77.33	3.54M