iShares € Corp Bond ESG SRI UCITS ETF (SUA0.DE) XETRA

5.42

+0.0108(+0.20%)

Updated at June 02 05:36PM

Currency In EUR

SUA0.DE Historical Return

If you invested €1000 in iShares € Corp Bond ESG UCITS ETF EUR (Acc) (SUA0.DE) since IPO date, it would be worth €1,092.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,140.38, while €1000 invested 1 year ago would be worth €1,022.04. This corresponds to total returns of 9.21%, 14.04%, 2.2%, respectively, with annualized returns of 2.17%, 4.47%, 2.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SUA0.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5.42	5.41	5.41	5.42	5.4	110,995
May 29, 2026	5.4	5.42	5.42	5.42	5.4	33,010
May 28, 2026	5.4	5.41	5.41	5.41	5.4	32,910
May 27, 2026	5.41	5.4	5.4	5.41	5.4	37,987
May 26, 2026	5.4	5.4	5.4	5.41	5.4	99,406
May 25, 2026	5.41	5.42	5.42	5.42	5.41	70,930
May 22, 2026	5.39	5.39	5.39	5.4	5.38	69,037
May 21, 2026	5.39	5.37	5.37	5.39	5.37	91,343
May 20, 2026	5.35	5.37	5.37	5.37	5.35	31,909
May 19, 2026	5.37	5.35	5.35	5.37	5.35	45,489
May 18, 2026	5.36	5.36	5.36	5.37	5.35	62,756
May 15, 2026	5.37	5.36	5.36	5.37	5.36	29,628
May 14, 2026	5.37	5.38	5.38	5.38	5.37	23,682
May 13, 2026	5.37	5.37	5.37	5.37	5.36	57,117
May 12, 2026	5.36	5.36	5.36	5.37	5.36	79,023
May 11, 2026	5.38	5.38	5.38	5.39	5.37	21,957
May 08, 2026	5.38	5.39	5.39	5.39	5.38	25,996
May 07, 2026	5.39	5.39	5.39	5.4	5.39	15,339
May 06, 2026	5.38	5.39	5.39	5.4	5.37	31,900
May 05, 2026	5.36	5.37	5.37	5.37	5.36	59,767
May 04, 2026	5.38	5.36	5.36	5.38	5.36	37,522
April 30, 2026	5.35	5.37	5.37	5.37	5.35	33,493
April 29, 2026	5.36	5.35	5.35	5.36	5.35	30,043
April 28, 2026	5.37	5.36	5.36	5.37	5.36	28,845
April 27, 2026	5.37	5.37	5.37	5.38	5.37	41,520
April 24, 2026	5.37	5.38	5.38	5.38	5.37	267,842
April 23, 2026	5.37	5.38	5.38	5.38	5.37	52,119
April 22, 2026	5.39	5.39	5.39	5.39	5.38	20,691
April 21, 2026	5.39	5.39	5.39	5.4	5.39	12,039
April 20, 2026	5.4	5.4	5.4	5.41	5.39	37,557
April 17, 2026	5.38	5.4	5.4	5.41	5.38	53,032
April 16, 2026	5.38	5.39	5.39	5.39	5.38	48,143
April 15, 2026	5.39	5.38	5.38	5.39	5.37	37,419
April 14, 2026	5.36	5.38	5.38	5.38	5.36	19,092
April 13, 2026	5.36	5.36	5.36	5.36	5.35	10,581
April 10, 2026	5.37	5.37	5.37	5.37	5.36	34,569
April 09, 2026	5.37	5.37	5.37	5.37	5.36	19,515
April 08, 2026	5.39	5.38	5.38	5.39	5.38	66,872
April 07, 2026	5.35	5.33	5.33	5.35	5.32	116,944
April 02, 2026	5.34	5.34	5.34	5.34	5.32	88,090
April 01, 2026	5.36	5.34	5.34	5.36	5.33	266,402
March 31, 2026	5.31	5.32	5.32	5.32	5.3	36,080
March 30, 2026	5.3	5.31	5.31	5.32	5.3	38,092
March 27, 2026	5.3	5.3	5.3	5.3	5.29	251,342
March 26, 2026	5.32	5.31	5.31	5.33	5.31	216,680
March 25, 2026	5.32	5.34	5.34	5.35	5.32	83,380
March 24, 2026	5.33	5.32	5.32	5.33	5.31	26,408
March 23, 2026	5.3	5.31	5.31	5.34	5.28	104,726
March 20, 2026	5.35	5.32	5.32	5.35	5.31	47,042
March 19, 2026	5.35	5.34	5.34	5.35	5.33	186,907
March 18, 2026	5.37	5.36	5.36	5.38	5.35	94,074
March 17, 2026	5.35	5.37	5.37	5.37	5.35	112,905
March 16, 2026	5.34	5.35	5.35	5.36	5.34	42,858
March 13, 2026	5.34	5.34	5.34	5.35	5.34	60,625
March 12, 2026	5.35	5.35	5.35	5.36	5.35	100,809
March 11, 2026	5.38	5.36	5.36	5.38	5.36	51,439
March 10, 2026	5.4	5.39	5.39	5.4	5.38	78,988
March 09, 2026	5.36	5.38	5.38	5.38	5.35	120,633
March 06, 2026	5.39	5.38	5.38	5.4	5.37	238,084
March 05, 2026	5.42	5.4	5.4	5.42	5.4	198,150