5.36
+0.0058(+0.11%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 5.35 | 5.36 | 5.36 | 5.36 | 5.35 | 13,626 |
| September 25, 2025 | 5.36 | 5.35 | 5.35 | 5.36 | 5.34 | 14,969 |
| September 24, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.35 | 61,929 |
| September 23, 2025 | 5.37 | 5.35 | 5.35 | 5.37 | 5.35 | 21,332 |
| September 22, 2025 | 5.37 | 5.36 | 5.36 | 5.37 | 5.35 | 60,820 |
| September 19, 2025 | 5.35 | 5.36 | 5.36 | 5.36 | 5.35 | 4,996 |
| September 18, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 28,264 |
| September 17, 2025 | 5.35 | 5.36 | 5.36 | 5.36 | 5.35 | 27,744 |
| September 16, 2025 | 5.35 | 5.36 | 5.36 | 5.36 | 5.35 | 27,601 |
| September 15, 2025 | 5.37 | 5.36 | 5.36 | 5.37 | 5.35 | 18,178 |
| September 12, 2025 | 5.37 | 5.35 | 5.35 | 5.37 | 5.35 | 37,699 |
| September 11, 2025 | 5.37 | 5.36 | 5.36 | 5.37 | 5.36 | 197,158 |
| September 10, 2025 | 5.35 | 5.37 | 5.37 | 5.37 | 5.35 | 13,480 |
| September 09, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 37,750 |
| September 08, 2025 | 5.35 | 5.36 | 5.36 | 5.36 | 5.35 | 25,433 |
| September 05, 2025 | 5.35 | 5.36 | 5.36 | 5.36 | 5.34 | 34,944 |
| September 04, 2025 | 5.33 | 5.34 | 5.34 | 5.34 | 5.33 | 53,742 |
| September 03, 2025 | 5.31 | 5.33 | 5.33 | 5.33 | 5.31 | 26,550 |
| September 02, 2025 | 5.34 | 5.32 | 5.32 | 5.34 | 5.32 | 40,177 |
| September 01, 2025 | 5.34 | 5.33 | 5.33 | 5.34 | 5.33 | 39,696 |
| August 29, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 66,022 |
| August 28, 2025 | 5.35 | 5.34 | 5.34 | 5.35 | 5.34 | 303,110 |
| August 27, 2025 | 5.34 | 5.35 | 5.35 | 5.35 | 5.34 | 28,902 |
| August 26, 2025 | 5.33 | 5.34 | 5.34 | 5.34 | 5.33 | 90,148 |
| August 25, 2025 | 5.33 | 5.33 | 5.33 | 5.34 | 5.33 | 32,919 |
| August 22, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.33 | 10,296 |
| August 21, 2025 | 5.35 | 5.34 | 5.34 | 5.35 | 5.33 | 19,924 |
| August 20, 2025 | 5.33 | 5.35 | 5.35 | 5.35 | 5.33 | 56,706 |
| August 19, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.33 | 45,065 |
| August 18, 2025 | 5.35 | 5.33 | 5.33 | 5.35 | 5.33 | 59,016 |
| August 15, 2025 | 5.36 | 5.34 | 5.34 | 5.36 | 5.34 | 13,954 |
| August 14, 2025 | 5.35 | 5.35 | 5.35 | 5.36 | 5.35 | 274,997 |
| August 13, 2025 | 5.34 | 5.35 | 5.35 | 5.35 | 5.34 | 274,997 |
| August 12, 2025 | 5.34 | 5.33 | 5.33 | 5.34 | 5.33 | 36,418 |
| August 11, 2025 | 5.33 | 5.34 | 5.34 | 5.35 | 5.33 | 20,190 |
| August 08, 2025 | 5.35 | 5.34 | 5.34 | 5.35 | 5.34 | 12,071 |
| August 07, 2025 | 5.36 | 5.35 | 5.35 | 5.36 | 5.35 | 33,259 |
| August 06, 2025 | 5.34 | 5.35 | 5.35 | 5.35 | 5.34 | 64,802 |
| August 05, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 119,148 |
| August 04, 2025 | 5.33 | 5.35 | 5.35 | 5.35 | 5.33 | 22,458 |
| August 01, 2025 | 5.34 | 5.33 | 5.33 | 5.34 | 5.33 | 49,427 |
| July 31, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 56,216 |
| July 30, 2025 | 5.34 | 5.34 | 5.34 | 5.35 | 5.34 | 27,628 |
| July 29, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 100,352 |
| July 28, 2025 | 5.33 | 5.34 | 5.34 | 5.34 | 5.33 | 47,929 |
| July 25, 2025 | 5.34 | 5.33 | 5.33 | 5.34 | 5.32 | 10,486 |
| July 24, 2025 | 5.34 | 5.33 | 5.33 | 5.34 | 5.33 | 66,516 |
| July 23, 2025 | 5.36 | 5.35 | 5.35 | 5.36 | 5.34 | 56,993 |
| July 22, 2025 | 5.34 | 5.35 | 5.35 | 5.35 | 5.34 | 73,858 |
| July 21, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 41,251 |
| July 18, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 8,575 |
| July 17, 2025 | 5.33 | 5.34 | 5.34 | 5.34 | 5.33 | 50,122 |
| July 16, 2025 | 5.32 | 5.33 | 5.33 | 5.33 | 5.32 | 59,102 |
| July 15, 2025 | 5.33 | 5.32 | 5.32 | 5.33 | 5.32 | 3.35M |
| July 14, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.31 | 51,323 |
| July 11, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 90,779 |
| July 10, 2025 | 5.33 | 5.32 | 5.32 | 5.33 | 5.32 | 42,889 |
| July 09, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 36,642 |
| July 08, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.32 | 19,142 |
| July 07, 2025 | 5.35 | 5.33 | 5.33 | 5.35 | 5.33 | 20,130 |