5.40
+0.005(+0.09%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 68,498 |
| January 12, 2026 | 5.4 | 5.39 | 5.39 | 5.4 | 5.39 | 235,333 |
| January 09, 2026 | 5.38 | 5.39 | 5.39 | 5.39 | 5.38 | 34,278 |
| January 08, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.38 | 110,241 |
| January 07, 2026 | 5.4 | 5.39 | 5.39 | 5.4 | 5.39 | 52,143 |
| January 06, 2026 | 5.37 | 5.38 | 5.38 | 5.38 | 5.37 | 33,868 |
| January 05, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 48,504 |
| January 02, 2026 | 5.37 | 5.37 | 5.37 | 5.38 | 5.36 | 404,576 |
| December 30, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.37 | 17,064 |
| December 29, 2025 | 5.36 | 5.38 | 5.38 | 5.38 | 5.36 | 95,718 |
| December 23, 2025 | 5.37 | 5.36 | 5.36 | 5.37 | 5.36 | 18,306 |
| December 22, 2025 | 5.36 | 5.35 | 5.35 | 5.36 | 5.35 | 61,616 |
| December 19, 2025 | 5.36 | 5.35 | 5.35 | 5.36 | 5.35 | 27,413 |
| December 18, 2025 | 5.37 | 5.36 | 5.36 | 5.37 | 5.36 | 66,988 |
| December 17, 2025 | 5.38 | 5.36 | 5.36 | 5.38 | 5.36 | 57,274 |
| December 16, 2025 | 5.36 | 5.36 | 5.36 | 5.37 | 5.36 | 114,069 |
| December 15, 2025 | 5.36 | 5.36 | 5.36 | 5.37 | 5.36 | 86,923 |
| December 12, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 38,091 |
| December 11, 2025 | 5.36 | 5.37 | 5.37 | 5.37 | 5.36 | 106,122 |
| December 10, 2025 | 5.35 | 5.35 | 5.35 | 5.36 | 5.35 | 59,291 |
| December 09, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 100,353 |
| December 08, 2025 | 5.38 | 5.36 | 5.36 | 5.38 | 5.36 | 125,338 |
| December 05, 2025 | 5.38 | 5.36 | 5.36 | 5.38 | 5.36 | 72,248 |
| December 04, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 14,325 |
| December 03, 2025 | 5.38 | 5.39 | 5.39 | 5.39 | 5.38 | 801,147 |
| December 02, 2025 | 5.39 | 5.37 | 5.37 | 5.39 | 5.37 | 41,172 |
| December 01, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 124,135 |
| November 28, 2025 | 5.38 | 5.39 | 5.39 | 5.39 | 5.38 | 254,651 |
| November 27, 2025 | 5.4 | 5.39 | 5.39 | 5.4 | 5.38 | 236,722 |
| November 26, 2025 | 5.37 | 5.38 | 5.38 | 5.39 | 5.37 | 30,434 |
| November 25, 2025 | 5.38 | 5.39 | 5.39 | 5.39 | 5.38 | 25,698 |
| November 24, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.37 | 35,529 |
| November 21, 2025 | 5.37 | 5.37 | 5.37 | 5.38 | 5.37 | 73,185 |
| November 20, 2025 | 5.36 | 5.37 | 5.37 | 5.38 | 5.36 | 85,627 |
| November 19, 2025 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 18,696 |
| November 18, 2025 | 5.39 | 5.37 | 5.37 | 5.39 | 5.37 | 20,868 |
| November 17, 2025 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 46,393 |
| November 14, 2025 | 5.37 | 5.37 | 5.37 | 5.38 | 5.37 | 31,232 |
| November 13, 2025 | 5.39 | 5.37 | 5.37 | 5.39 | 5.37 | 28,708 |
| November 12, 2025 | 5.37 | 5.39 | 5.39 | 5.39 | 5.37 | 73,604 |
| November 11, 2025 | 5.38 | 5.39 | 5.39 | 5.39 | 5.38 | 42,585 |
| November 10, 2025 | 5.36 | 5.38 | 5.38 | 5.39 | 5.36 | 19,075 |
| November 07, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.37 | 20,447 |
| November 06, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 15,780 |
| November 05, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.38 | 137,948 |
| November 04, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.38 | 83,884 |
| November 03, 2025 | 5.39 | 5.38 | 5.38 | 5.4 | 5.38 | 47,414 |
| October 31, 2025 | 5.39 | 5.4 | 5.4 | 5.4 | 5.39 | 72,472 |
| October 30, 2025 | 5.4 | 5.39 | 5.39 | 5.4 | 5.39 | 16,718 |
| October 29, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 36,778 |
| October 28, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 19,630 |
| October 27, 2025 | 5.39 | 5.4 | 5.4 | 5.4 | 5.39 | 46,937 |
| October 24, 2025 | 5.4 | 5.39 | 5.39 | 5.4 | 5.39 | 28,940 |
| October 23, 2025 | 5.41 | 5.4 | 5.4 | 5.41 | 5.39 | 38,414 |
| October 22, 2025 | 5.39 | 5.41 | 5.41 | 5.41 | 5.39 | 67,798 |
| October 21, 2025 | 5.39 | 5.41 | 5.41 | 5.41 | 5.39 | 29,925 |
| October 20, 2025 | 5.41 | 5.4 | 5.4 | 5.41 | 5.39 | 110,403 |
| October 17, 2025 | 5.42 | 5.39 | 5.39 | 5.42 | 5.39 | 206,665 |
| October 16, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 60,564 |
| October 15, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.39 | 98,174 |
