5.39
-0.0024(-0.04%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 5.42 | 5.39 | 5.39 | 5.42 | 5.39 | 206,665 |
| October 16, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 60,564 |
| October 15, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.39 | 98,174 |
| October 14, 2025 | 5.38 | 5.39 | 5.39 | 5.39 | 5.38 | 118,684 |
| October 13, 2025 | 5.37 | 5.38 | 5.38 | 5.38 | 5.37 | 67,018 |
| October 10, 2025 | 5.37 | 5.37 | 5.37 | 5.38 | 5.37 | 51,135 |
| October 09, 2025 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 17,522 |
| October 08, 2025 | 5.37 | 5.38 | 5.38 | 5.38 | 5.37 | 46,258 |
| October 07, 2025 | 5.38 | 5.37 | 5.37 | 5.38 | 5.36 | 126,934 |
| October 06, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 37,971 |
| October 03, 2025 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 4,485 |
| October 02, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 36,685 |
| October 01, 2025 | 5.36 | 5.37 | 5.37 | 5.37 | 5.36 | 31,194 |
| September 30, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 24,637 |
| September 29, 2025 | 5.35 | 5.36 | 5.36 | 5.36 | 5.35 | 50,992 |
| September 26, 2025 | 5.35 | 5.36 | 5.36 | 5.36 | 5.35 | 13,626 |
| September 25, 2025 | 5.36 | 5.35 | 5.35 | 5.36 | 5.34 | 14,969 |
| September 24, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.35 | 61,929 |
| September 23, 2025 | 5.37 | 5.35 | 5.35 | 5.37 | 5.35 | 21,332 |
| September 22, 2025 | 5.37 | 5.36 | 5.36 | 5.37 | 5.35 | 60,820 |
| September 19, 2025 | 5.35 | 5.36 | 5.36 | 5.36 | 5.35 | 4,996 |
| September 18, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 28,264 |
| September 17, 2025 | 5.35 | 5.36 | 5.36 | 5.36 | 5.35 | 27,744 |
| September 16, 2025 | 5.35 | 5.36 | 5.36 | 5.36 | 5.35 | 27,601 |
| September 15, 2025 | 5.37 | 5.36 | 5.36 | 5.37 | 5.35 | 18,178 |
| September 12, 2025 | 5.37 | 5.35 | 5.35 | 5.37 | 5.35 | 37,699 |
| September 11, 2025 | 5.37 | 5.36 | 5.36 | 5.37 | 5.36 | 197,158 |
| September 10, 2025 | 5.35 | 5.37 | 5.37 | 5.37 | 5.35 | 13,480 |
| September 09, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 37,750 |
| September 08, 2025 | 5.35 | 5.36 | 5.36 | 5.36 | 5.35 | 25,433 |
| September 05, 2025 | 5.35 | 5.36 | 5.36 | 5.36 | 5.34 | 34,944 |
| September 04, 2025 | 5.33 | 5.34 | 5.34 | 5.34 | 5.33 | 53,742 |
| September 03, 2025 | 5.31 | 5.33 | 5.33 | 5.33 | 5.31 | 26,550 |
| September 02, 2025 | 5.34 | 5.32 | 5.32 | 5.34 | 5.32 | 40,177 |
| September 01, 2025 | 5.34 | 5.33 | 5.33 | 5.34 | 5.33 | 39,696 |
| August 29, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 66,022 |
| August 28, 2025 | 5.35 | 5.34 | 5.34 | 5.35 | 5.34 | 303,110 |
| August 27, 2025 | 5.34 | 5.35 | 5.35 | 5.35 | 5.34 | 28,902 |
| August 26, 2025 | 5.33 | 5.34 | 5.34 | 5.34 | 5.33 | 90,148 |
| August 25, 2025 | 5.33 | 5.33 | 5.33 | 5.34 | 5.33 | 32,919 |
| August 22, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.33 | 10,296 |
| August 21, 2025 | 5.35 | 5.34 | 5.34 | 5.35 | 5.33 | 19,924 |
| August 20, 2025 | 5.33 | 5.35 | 5.35 | 5.35 | 5.33 | 56,706 |
| August 19, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.33 | 45,065 |
| August 18, 2025 | 5.35 | 5.33 | 5.33 | 5.35 | 5.33 | 59,016 |
| August 15, 2025 | 5.36 | 5.34 | 5.34 | 5.36 | 5.34 | 13,954 |
| August 14, 2025 | 5.35 | 5.35 | 5.35 | 5.36 | 5.35 | 274,997 |
| August 13, 2025 | 5.34 | 5.35 | 5.35 | 5.35 | 5.34 | 274,997 |
| August 12, 2025 | 5.34 | 5.33 | 5.33 | 5.34 | 5.33 | 36,418 |
| August 11, 2025 | 5.33 | 5.34 | 5.34 | 5.35 | 5.33 | 20,190 |
| August 08, 2025 | 5.35 | 5.34 | 5.34 | 5.35 | 5.34 | 12,071 |
| August 07, 2025 | 5.36 | 5.35 | 5.35 | 5.36 | 5.35 | 33,259 |
| August 06, 2025 | 5.34 | 5.35 | 5.35 | 5.35 | 5.34 | 64,802 |
| August 05, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 119,148 |
| August 04, 2025 | 5.33 | 5.35 | 5.35 | 5.35 | 5.33 | 22,458 |
| August 01, 2025 | 5.34 | 5.33 | 5.33 | 5.34 | 5.33 | 49,427 |
| July 31, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 56,216 |
| July 30, 2025 | 5.34 | 5.34 | 5.34 | 5.35 | 5.34 | 27,628 |
| July 29, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 100,352 |
| July 28, 2025 | 5.33 | 5.34 | 5.34 | 5.34 | 5.33 | 47,929 |