iShares € Corp Bond ESG SRI UCITS ETF (SUA0.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares € Corp Bond ESG UCITS ETF EUR (Acc) (SUA0.DE) since IPO date, it would be worth €1,074.11 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,119.24, while €1000 invested 1 year ago would be worth €993.96. This corresponds to total returns of 7.41%, 11.92%, -0.6%, respectively, with annualized returns of 1.65%, 3.82%, -0.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 5.35 | 5.33 | 5.33 | 5.35 | 5.33 | 86,363 |
| September 09, 2026 | 5.36 | 5.35 | 5.35 | 5.36 | 5.35 | 42,366 |
| September 08, 2026 | 5.36 | 5.37 | 5.37 | 5.37 | 5.36 | 32,996 |
| September 07, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.36 | 73,485 |
| September 04, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 52,182 |
| September 03, 2026 | 5.36 | 5.37 | 5.37 | 5.37 | 5.36 | 53,667 |
| September 02, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.35 | 21,209 |
| September 01, 2026 | 5.37 | 5.36 | 5.36 | 5.37 | 5.36 | 202,497 |
| August 31, 2026 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 124,245 |
| August 28, 2026 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 112,201 |
| August 27, 2026 | 5.4 | 5.39 | 5.39 | 5.4 | 5.39 | 85,059 |
| August 26, 2026 | 5.41 | 5.4 | 5.4 | 5.41 | 5.4 | 21,825 |
| August 25, 2026 | 5.39 | 5.4 | 5.4 | 5.4 | 5.39 | 96,256 |
| August 24, 2026 | 5.4 | 5.39 | 5.39 | 5.4 | 5.39 | 9,776 |
| August 21, 2026 | 5.39 | 5.39 | 5.39 | 5.4 | 5.39 | 6,526 |
| August 20, 2026 | 5.37 | 5.39 | 5.39 | 5.39 | 5.37 | 36,136 |
| August 19, 2026 | 5.38 | 5.39 | 5.39 | 5.39 | 5.38 | 93,608 |
| August 18, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.38 | 75,569 |
| August 17, 2026 | 5.41 | 5.4 | 5.4 | 5.41 | 5.4 | 184,539 |
| August 14, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.4 | 7,915 |
| August 13, 2026 | 5.41 | 5.41 | 5.41 | 5.42 | 5.41 | 55,766 |
| August 12, 2026 | 5.41 | 5.41 | 5.41 | 5.42 | 5.41 | 21,201 |
| August 11, 2026 | 5.4 | 5.41 | 5.41 | 5.41 | 5.4 | 30,704 |
| August 10, 2026 | 5.42 | 5.41 | 5.41 | 5.42 | 5.4 | 38,379 |
| August 07, 2026 | 5.41 | 5.42 | 5.42 | 5.42 | 5.41 | 57,802 |
| August 06, 2026 | 5.42 | 5.41 | 5.41 | 5.42 | 5.41 | 83,717 |
| August 05, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.41 | 33,759 |
| August 04, 2026 | 5.4 | 5.42 | 5.42 | 5.42 | 5.4 | 24,736 |
| August 03, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.4 | 15,398 |
| July 31, 2026 | 5.4 | 5.39 | 5.39 | 5.4 | 5.39 | 27,411 |
| July 30, 2026 | 5.39 | 5.39 | 5.39 | 5.4 | 5.39 | 20,629 |
| July 29, 2026 | 5.4 | 5.39 | 5.39 | 5.4 | 5.39 | 45,236 |
| July 28, 2026 | 5.4 | 5.41 | 5.41 | 5.41 | 5.39 | 19,931 |
| July 27, 2026 | 5.4 | 5.39 | 5.39 | 5.41 | 5.39 | 326,648 |
| July 24, 2026 | 5.38 | 5.38 | 5.38 | 5.39 | 5.37 | 45,191 |
| July 23, 2026 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 98,241 |
| July 22, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.38 | 171,539 |
| July 21, 2026 | 5.39 | 5.39 | 5.39 | 5.4 | 5.39 | 16,634 |
| July 20, 2026 | 5.39 | 5.4 | 5.4 | 5.4 | 5.39 | 286,295 |
| July 17, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.39 | 17,615 |
| July 16, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 35,893 |
| July 15, 2026 | 5.4 | 5.41 | 5.41 | 5.41 | 5.4 | 25,721 |
| July 14, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.39 | 273,525 |
| July 13, 2026 | 5.41 | 5.41 | 5.41 | 5.43 | 5.4 | 50,404 |
| July 10, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 38,395 |
| July 09, 2026 | 5.41 | 5.42 | 5.42 | 5.42 | 5.41 | 37,716 |
| July 08, 2026 | 5.42 | 5.4 | 5.4 | 5.42 | 5.4 | 25,048 |
| July 07, 2026 | 5.44 | 5.43 | 5.43 | 5.44 | 5.43 | 36,463 |
| July 06, 2026 | 5.45 | 5.44 | 5.44 | 5.45 | 5.44 | 123,229 |
| July 03, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 63,386 |
| July 02, 2026 | 5.44 | 5.45 | 5.45 | 5.45 | 5.44 | 36,760 |
| July 01, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.43 | 231,818 |
| June 30, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.44 | 46,007 |
| June 29, 2026 | 5.44 | 5.44 | 5.44 | 5.45 | 5.44 | 142,615 |
| June 26, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.44 | 206,601 |
| June 25, 2026 | 5.44 | 5.45 | 5.45 | 5.45 | 5.44 | 96,229 |
| June 24, 2026 | 5.43 | 5.44 | 5.44 | 5.44 | 5.43 | 51,861 |
| June 23, 2026 | 5.42 | 5.43 | 5.43 | 5.43 | 5.42 | 119,302 |
| June 22, 2026 | 5.41 | 5.42 | 5.42 | 5.43 | 5.41 | 73,866 |
| June 19, 2026 | 5.42 | 5.41 | 5.41 | 5.42 | 5.41 | 73,314 |