5.34
+0.0028(+0.05%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 5.36 | 5.34 | 5.34 | 5.36 | 5.34 | 13,954 |
| August 14, 2025 | 5.35 | 5.35 | 5.35 | 5.36 | 5.35 | 274,997 |
| August 13, 2025 | 5.34 | 5.35 | 5.35 | 5.35 | 5.34 | 274,997 |
| August 12, 2025 | 5.34 | 5.33 | 5.33 | 5.34 | 5.33 | 36,418 |
| August 11, 2025 | 5.33 | 5.34 | 5.34 | 5.35 | 5.33 | 20,190 |
| August 08, 2025 | 5.35 | 5.34 | 5.34 | 5.35 | 5.34 | 12,071 |
| August 07, 2025 | 5.36 | 5.35 | 5.35 | 5.36 | 5.35 | 33,259 |
| August 06, 2025 | 5.34 | 5.35 | 5.35 | 5.35 | 5.34 | 64,802 |
| August 05, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 119,148 |
| August 04, 2025 | 5.33 | 5.35 | 5.35 | 5.35 | 5.33 | 22,458 |
| August 01, 2025 | 5.34 | 5.33 | 5.33 | 5.34 | 5.33 | 49,427 |
| July 31, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 56,216 |
| July 30, 2025 | 5.34 | 5.34 | 5.34 | 5.35 | 5.34 | 27,628 |
| July 29, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 100,352 |
| July 28, 2025 | 5.33 | 5.34 | 5.34 | 5.34 | 5.33 | 47,929 |
| July 25, 2025 | 5.34 | 5.33 | 5.33 | 5.34 | 5.32 | 10,486 |
| July 24, 2025 | 5.34 | 5.33 | 5.33 | 5.34 | 5.33 | 66,516 |
| July 23, 2025 | 5.36 | 5.35 | 5.35 | 5.36 | 5.34 | 56,993 |
| July 22, 2025 | 5.34 | 5.35 | 5.35 | 5.35 | 5.34 | 73,858 |
| July 21, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 41,251 |
| July 18, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 8,575 |
| July 17, 2025 | 5.33 | 5.34 | 5.34 | 5.34 | 5.33 | 50,122 |
| July 16, 2025 | 5.32 | 5.33 | 5.33 | 5.33 | 5.32 | 59,102 |
| July 15, 2025 | 5.33 | 5.32 | 5.32 | 5.33 | 5.32 | 3.35M |
| July 14, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.31 | 51,323 |
| July 11, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 90,779 |
| July 10, 2025 | 5.33 | 5.32 | 5.32 | 5.33 | 5.32 | 42,889 |
| July 09, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 36,642 |
| July 08, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.32 | 19,142 |
| July 07, 2025 | 5.35 | 5.33 | 5.33 | 5.35 | 5.33 | 20,130 |
| July 04, 2025 | 5.35 | 5.34 | 5.34 | 5.35 | 5.34 | 14,232 |
| July 03, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.33 | 40,520 |
| July 02, 2025 | 5.31 | 5.33 | 5.33 | 5.33 | 5.31 | 62,328 |
| July 01, 2025 | 5.33 | 5.32 | 5.32 | 5.34 | 5.32 | 74,791 |
| June 30, 2025 | 5.32 | 5.31 | 5.31 | 5.32 | 5.31 | 43,686 |
| June 27, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.31 | 55,479 |
| June 26, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.31 | 103,708 |
| June 25, 2025 | 5.33 | 5.32 | 5.32 | 5.33 | 5.31 | 15,560 |
| June 24, 2025 | 5.33 | 5.32 | 5.32 | 5.33 | 5.31 | 50,469 |
| June 23, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.3 | 51,490 |
| June 20, 2025 | 5.31 | 5.31 | 5.31 | 5.32 | 5.31 | 26,995 |
| June 19, 2025 | 5.31 | 5.3 | 5.3 | 5.31 | 5.3 | 37,027 |
| June 18, 2025 | 5.29 | 5.31 | 5.31 | 5.31 | 5.29 | 52,410 |
| June 17, 2025 | 5.3 | 5.31 | 5.31 | 5.31 | 5.3 | 19,558 |
| June 16, 2025 | 5.3 | 5.31 | 5.31 | 5.31 | 5.3 | 41,483 |
| June 13, 2025 | 5.31 | 5.3 | 5.3 | 5.32 | 5.3 | 32,860 |
| June 12, 2025 | 5.31 | 5.32 | 5.32 | 5.32 | 5.31 | 105,634 |
| June 11, 2025 | 5.32 | 5.31 | 5.31 | 5.32 | 5.31 | 72,372 |
| June 10, 2025 | 5.31 | 5.32 | 5.32 | 5.32 | 5.31 | 42,896 |
| June 09, 2025 | 5.3 | 5.3 | 5.3 | 5.31 | 5.3 | 23,693 |
| June 06, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.29 | 33,777 |
| June 05, 2025 | 5.31 | 5.29 | 5.29 | 5.31 | 5.29 | 42,131 |
| June 04, 2025 | 5.3 | 5.31 | 5.31 | 5.31 | 5.3 | 80,092 |
| June 03, 2025 | 5.32 | 5.31 | 5.31 | 5.32 | 5.3 | 13,747 |
| June 02, 2025 | 5.31 | 5.3 | 5.3 | 5.31 | 5.29 | 137,772 |
| May 30, 2025 | 5.3 | 5.3 | 5.3 | 5.31 | 5.3 | 23,095 |
| May 29, 2025 | 5.28 | 5.3 | 5.3 | 5.3 | 5.28 | 34,793 |
| May 28, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 68,067 |
| May 27, 2025 | 5.3 | 5.29 | 5.29 | 5.3 | 5.29 | 40,940 |
| May 26, 2025 | 5.28 | 5.29 | 5.29 | 5.29 | 5.28 | 64,270 |
