iShares € Corp Bond ESG SRI UCITS ETF (SUA0.DE) XETRA
5.38
-0.0088(-0.16%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
SUA0.DE Historical Return
If you invested €1000 in iShares € Corp Bond ESG UCITS ETF EUR (Acc) (SUA0.DE) since IPO date, it would be worth €1,084.52 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,144.51, while €1000 invested 1 year ago would be worth €1,020.72. This corresponds to total returns of 8.45%, 14.45%, 2.07%, respectively, with annualized returns of 2.06%, 4.6%, 2.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SUA0.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 5.37 | 5.38 | 5.38 | 5.38 | 5.37 | 52,119 |
| April 22, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.38 | 20,691 |
| April 21, 2026 | 5.39 | 5.39 | 5.39 | 5.4 | 5.39 | 12,039 |
| April 20, 2026 | 5.4 | 5.4 | 5.4 | 5.41 | 5.39 | 37,557 |
| April 17, 2026 | 5.38 | 5.4 | 5.4 | 5.41 | 5.38 | 53,032 |
| April 16, 2026 | 5.38 | 5.39 | 5.39 | 5.39 | 5.38 | 48,143 |
| April 15, 2026 | 5.39 | 5.38 | 5.38 | 5.39 | 5.37 | 37,419 |
| April 14, 2026 | 5.36 | 5.38 | 5.38 | 5.38 | 5.36 | 19,092 |
| April 13, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.35 | 10,581 |
| April 10, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.36 | 34,569 |
| April 09, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.36 | 19,515 |
| April 08, 2026 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 66,872 |
| April 07, 2026 | 5.35 | 5.33 | 5.33 | 5.35 | 5.32 | 116,944 |
| April 02, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.32 | 88,090 |
| April 01, 2026 | 5.36 | 5.34 | 5.34 | 5.36 | 5.33 | 266,402 |
| March 31, 2026 | 5.31 | 5.32 | 5.32 | 5.32 | 5.3 | 36,080 |
| March 30, 2026 | 5.3 | 5.31 | 5.31 | 5.32 | 5.3 | 38,092 |
| March 27, 2026 | 5.3 | 5.3 | 5.3 | 5.3 | 5.29 | 251,342 |
| March 26, 2026 | 5.32 | 5.31 | 5.31 | 5.33 | 5.31 | 216,680 |
| March 25, 2026 | 5.32 | 5.34 | 5.34 | 5.35 | 5.32 | 83,380 |
| March 24, 2026 | 5.33 | 5.32 | 5.32 | 5.33 | 5.31 | 26,408 |
| March 23, 2026 | 5.3 | 5.31 | 5.31 | 5.34 | 5.28 | 104,726 |
| March 20, 2026 | 5.35 | 5.32 | 5.32 | 5.35 | 5.31 | 47,042 |
| March 19, 2026 | 5.35 | 5.34 | 5.34 | 5.35 | 5.33 | 186,907 |
| March 18, 2026 | 5.37 | 5.36 | 5.36 | 5.38 | 5.35 | 94,074 |
| March 17, 2026 | 5.35 | 5.37 | 5.37 | 5.37 | 5.35 | 112,905 |
| March 16, 2026 | 5.34 | 5.35 | 5.35 | 5.36 | 5.34 | 42,858 |
| March 13, 2026 | 5.34 | 5.34 | 5.34 | 5.35 | 5.34 | 60,625 |
| March 12, 2026 | 5.35 | 5.35 | 5.35 | 5.36 | 5.35 | 100,809 |
| March 11, 2026 | 5.38 | 5.36 | 5.36 | 5.38 | 5.36 | 51,439 |
| March 10, 2026 | 5.4 | 5.39 | 5.39 | 5.4 | 5.38 | 78,988 |
| March 09, 2026 | 5.36 | 5.38 | 5.38 | 5.38 | 5.35 | 120,633 |
| March 06, 2026 | 5.39 | 5.38 | 5.38 | 5.4 | 5.37 | 238,084 |
| March 05, 2026 | 5.42 | 5.4 | 5.4 | 5.42 | 5.4 | 198,150 |
| March 04, 2026 | 5.41 | 5.41 | 5.41 | 5.43 | 5.4 | 105,410 |
| March 03, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.38 | 130,925 |
| March 02, 2026 | 5.45 | 5.42 | 5.42 | 5.45 | 5.41 | 50,591 |
| February 27, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.43 | 18,444 |
| February 26, 2026 | 5.45 | 5.44 | 5.44 | 5.45 | 5.43 | 37,870 |
| February 25, 2026 | 5.42 | 5.44 | 5.44 | 5.44 | 5.42 | 36,751 |
| February 24, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.43 | 52,543 |
| February 23, 2026 | 5.43 | 5.44 | 5.44 | 5.44 | 5.43 | 30,150 |
| February 20, 2026 | 5.43 | 5.43 | 5.43 | 5.44 | 5.43 | 85,390 |
| February 19, 2026 | 5.42 | 5.43 | 5.43 | 5.43 | 5.42 | 77,157 |
| February 18, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 23,347 |
| February 17, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.42 | 23,478 |
| February 16, 2026 | 5.44 | 5.43 | 5.43 | 5.44 | 5.43 | 23,642 |
| February 13, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.42 | 113,280 |
| February 12, 2026 | 5.42 | 5.43 | 5.43 | 5.43 | 5.42 | 64,339 |
| February 11, 2026 | 5.42 | 5.42 | 5.42 | 5.43 | 5.41 | 44,136 |
| February 10, 2026 | 5.42 | 5.42 | 5.42 | 5.43 | 5.42 | 25,538 |
| February 09, 2026 | 5.43 | 5.42 | 5.42 | 5.43 | 5.41 | 40,352 |
| February 06, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.41 | 50,495 |
| February 05, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 38,221 |
| February 04, 2026 | 5.42 | 5.41 | 5.41 | 5.42 | 5.41 | 458,378 |
| February 03, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 84,438 |
| February 02, 2026 | 5.42 | 5.41 | 5.41 | 5.42 | 5.41 | 63,466 |
| January 30, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 26,609 |
| January 29, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 78,502 |
| January 28, 2026 | 5.4 | 5.41 | 5.41 | 5.42 | 5.4 | 314,594 |
