iShares € Corp Bond ESG SRI UCITS ETF (SUA0.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SUA0.DE Historical Return
If you invested €1000 in iShares € Corp Bond ESG UCITS ETF EUR (Acc) (SUA0.DE) since IPO date, it would be worth €1,075.08 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,129.75, while €1000 invested 1 year ago would be worth €985.66. This corresponds to total returns of 7.51%, 12.97%, -1.43%, respectively, with annualized returns of 1.63%, 4.15%, -1.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SUA0.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.32 | 5.33 | 5.33 | 5.34 | 5.32 | 51,308 |
| October 20, 2026 | 5.33 | 5.34 | 5.34 | 5.34 | 5.33 | 38,051 |
| October 19, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.33 | 24,769 |
| October 16, 2026 | 5.34 | 5.34 | 5.34 | 5.35 | 5.34 | 25,659 |
| October 15, 2026 | 5.35 | 5.34 | 5.34 | 5.35 | 5.34 | 56,655 |
| October 14, 2026 | 5.33 | 5.33 | 5.33 | 5.34 | 5.32 | 68,018 |
| October 13, 2026 | 5.33 | 5.33 | 5.33 | 5.34 | 5.33 | 28,720 |
| October 12, 2026 | 5.33 | 5.33 | 5.33 | 5.34 | 5.32 | 21,509 |
| October 09, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.32 | 151,388 |
| October 08, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.31 | 61,222 |
| October 07, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.32 | 51,223 |
| October 06, 2026 | 5.32 | 5.34 | 5.34 | 5.34 | 5.31 | 960,646 |
| October 05, 2026 | 5.31 | 5.32 | 5.32 | 5.32 | 5.3 | 858,239 |
| October 02, 2026 | 5.33 | 5.32 | 5.32 | 5.33 | 5.31 | 45,218 |
| October 01, 2026 | 5.3 | 5.31 | 5.31 | 5.31 | 5.29 | 44,160 |
| September 30, 2026 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 33,165 |
| September 29, 2026 | 5.28 | 5.29 | 5.29 | 5.3 | 5.28 | 78,796 |
| September 28, 2026 | 5.28 | 5.28 | 5.28 | 5.29 | 5.28 | 15,050 |
| September 25, 2026 | 5.3 | 5.3 | 5.3 | 5.3 | 5.29 | 119,017 |
| September 24, 2026 | 5.3 | 5.29 | 5.29 | 5.3 | 5.29 | 53,092 |
| September 23, 2026 | 5.33 | 5.3 | 5.3 | 5.33 | 5.3 | 16,068 |
| September 22, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.32 | 45,773 |
| September 21, 2026 | 5.32 | 5.33 | 5.33 | 5.34 | 5.32 | 268,134 |
| September 18, 2026 | 5.32 | 5.31 | 5.31 | 5.33 | 5.31 | 29,240 |
| September 17, 2026 | 5.32 | 5.33 | 5.33 | 5.33 | 5.32 | 44,832 |
| September 16, 2026 | 5.31 | 5.32 | 5.32 | 5.32 | 5.3 | 27,893 |
| September 15, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.3 | 38,374 |
| September 11, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.32 | 40,529 |
| September 10, 2026 | 5.35 | 5.33 | 5.33 | 5.35 | 5.33 | 86,363 |
| September 09, 2026 | 5.36 | 5.35 | 5.35 | 5.36 | 5.35 | 42,366 |
| September 08, 2026 | 5.36 | 5.37 | 5.37 | 5.37 | 5.36 | 32,996 |
| September 07, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.36 | 73,485 |
| September 04, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 52,182 |
| September 03, 2026 | 5.36 | 5.37 | 5.37 | 5.37 | 5.36 | 53,667 |
| September 02, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.35 | 21,209 |
| September 01, 2026 | 5.37 | 5.36 | 5.36 | 5.37 | 5.36 | 202,497 |
| August 31, 2026 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 124,245 |
| August 28, 2026 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 112,201 |
| August 27, 2026 | 5.4 | 5.39 | 5.39 | 5.4 | 5.39 | 85,059 |
| August 26, 2026 | 5.41 | 5.4 | 5.4 | 5.41 | 5.4 | 21,825 |
| August 25, 2026 | 5.39 | 5.4 | 5.4 | 5.4 | 5.39 | 96,256 |
| August 24, 2026 | 5.4 | 5.39 | 5.39 | 5.4 | 5.39 | 9,776 |
| August 21, 2026 | 5.39 | 5.39 | 5.39 | 5.4 | 5.39 | 6,526 |
| August 20, 2026 | 5.37 | 5.39 | 5.39 | 5.39 | 5.37 | 36,136 |
| August 19, 2026 | 5.38 | 5.39 | 5.39 | 5.39 | 5.38 | 93,608 |
| August 18, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.38 | 75,569 |
| August 17, 2026 | 5.41 | 5.4 | 5.4 | 5.41 | 5.4 | 184,539 |
| August 14, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.4 | 7,915 |
| August 13, 2026 | 5.41 | 5.41 | 5.41 | 5.42 | 5.41 | 55,766 |
| August 12, 2026 | 5.41 | 5.41 | 5.41 | 5.42 | 5.41 | 21,201 |
| August 11, 2026 | 5.4 | 5.41 | 5.41 | 5.41 | 5.4 | 30,704 |
| August 10, 2026 | 5.42 | 5.41 | 5.41 | 5.42 | 5.4 | 38,379 |
| August 07, 2026 | 5.41 | 5.42 | 5.42 | 5.42 | 5.41 | 57,802 |
| August 06, 2026 | 5.42 | 5.41 | 5.41 | 5.42 | 5.41 | 83,717 |
| August 05, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.41 | 33,759 |
| August 04, 2026 | 5.4 | 5.42 | 5.42 | 5.42 | 5.4 | 24,736 |
| August 03, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.4 | 15,398 |
| July 31, 2026 | 5.4 | 5.39 | 5.39 | 5.4 | 5.39 | 27,411 |
| July 30, 2026 | 5.39 | 5.39 | 5.39 | 5.4 | 5.39 | 20,629 |
| July 29, 2026 | 5.4 | 5.39 | 5.39 | 5.4 | 5.39 | 45,236 |
AD
