iShares € Corp Bond ESG SRI UCITS ETF (SUA0.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SUA0.DE Historical Return
If you invested €1000 in iShares € Corp Bond ESG UCITS ETF EUR (Acc) (SUA0.DE) since IPO date, it would be worth €1,089.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,135.71, while €1000 invested 1 year ago would be worth €1,016.17. This corresponds to total returns of 8.99%, 13.57%, 1.62%, respectively, with annualized returns of 2.07%, 4.33%, 1.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SUA0.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 38,395 |
| July 09, 2026 | 5.41 | 5.42 | 5.42 | 5.42 | 5.41 | 37,716 |
| July 08, 2026 | 5.42 | 5.4 | 5.4 | 5.42 | 5.4 | 25,048 |
| July 07, 2026 | 5.44 | 5.43 | 5.43 | 5.44 | 5.43 | 36,463 |
| July 06, 2026 | 5.45 | 5.44 | 5.44 | 5.45 | 5.44 | 123,229 |
| July 03, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 63,386 |
| July 02, 2026 | 5.44 | 5.45 | 5.45 | 5.45 | 5.44 | 36,760 |
| July 01, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.43 | 231,818 |
| June 30, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.44 | 46,007 |
| June 29, 2026 | 5.44 | 5.44 | 5.44 | 5.45 | 5.44 | 142,615 |
| June 26, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.44 | 206,601 |
| June 25, 2026 | 5.44 | 5.45 | 5.45 | 5.45 | 5.44 | 96,229 |
| June 24, 2026 | 5.43 | 5.44 | 5.44 | 5.44 | 5.43 | 51,861 |
| June 23, 2026 | 5.42 | 5.43 | 5.43 | 5.43 | 5.42 | 119,302 |
| June 22, 2026 | 5.41 | 5.42 | 5.42 | 5.43 | 5.41 | 73,866 |
| June 19, 2026 | 5.42 | 5.41 | 5.41 | 5.42 | 5.41 | 73,314 |
| June 18, 2026 | 5.42 | 5.43 | 5.43 | 5.43 | 5.42 | 110,191 |
| June 17, 2026 | 5.43 | 5.42 | 5.42 | 5.44 | 5.42 | 38,320 |
| June 16, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 33,022 |
| June 15, 2026 | 5.42 | 5.43 | 5.43 | 5.44 | 5.42 | 31,207 |
| June 12, 2026 | 5.42 | 5.41 | 5.41 | 5.42 | 5.4 | 41,384 |
| June 11, 2026 | 5.39 | 5.4 | 5.4 | 5.4 | 5.39 | 177,007 |
| June 10, 2026 | 5.4 | 5.39 | 5.39 | 5.4 | 5.39 | 45,344 |
| June 09, 2026 | 5.4 | 5.39 | 5.39 | 5.4 | 5.39 | 45,621 |
| June 08, 2026 | 5.39 | 5.4 | 5.4 | 5.4 | 5.39 | 197,249 |
| June 05, 2026 | 5.41 | 5.4 | 5.4 | 5.41 | 5.4 | 37,324 |
| June 04, 2026 | 5.41 | 5.4 | 5.4 | 5.41 | 5.4 | 38,673 |
| June 03, 2026 | 5.4 | 5.39 | 5.39 | 5.41 | 5.39 | 163,567 |
| June 02, 2026 | 5.41 | 5.42 | 5.42 | 5.42 | 5.41 | 23,108 |
| June 01, 2026 | 5.42 | 5.41 | 5.41 | 5.42 | 5.4 | 110,995 |
| May 29, 2026 | 5.4 | 5.42 | 5.42 | 5.42 | 5.4 | 33,010 |
| May 28, 2026 | 5.4 | 5.41 | 5.41 | 5.41 | 5.4 | 32,910 |
| May 27, 2026 | 5.41 | 5.4 | 5.4 | 5.41 | 5.4 | 37,987 |
| May 26, 2026 | 5.4 | 5.4 | 5.4 | 5.41 | 5.4 | 99,406 |
| May 25, 2026 | 5.41 | 5.42 | 5.42 | 5.42 | 5.41 | 70,930 |
| May 22, 2026 | 5.39 | 5.39 | 5.39 | 5.4 | 5.38 | 69,037 |
| May 21, 2026 | 5.39 | 5.37 | 5.37 | 5.39 | 5.37 | 91,343 |
| May 20, 2026 | 5.35 | 5.37 | 5.37 | 5.37 | 5.35 | 31,909 |
| May 19, 2026 | 5.37 | 5.35 | 5.35 | 5.37 | 5.35 | 45,489 |
| May 18, 2026 | 5.36 | 5.36 | 5.36 | 5.37 | 5.35 | 62,756 |
| May 15, 2026 | 5.37 | 5.36 | 5.36 | 5.37 | 5.36 | 29,628 |
| May 14, 2026 | 5.37 | 5.38 | 5.38 | 5.38 | 5.37 | 23,682 |
| May 13, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.36 | 57,117 |
| May 12, 2026 | 5.36 | 5.36 | 5.36 | 5.37 | 5.36 | 79,023 |
| May 11, 2026 | 5.38 | 5.38 | 5.38 | 5.39 | 5.37 | 21,957 |
| May 08, 2026 | 5.38 | 5.39 | 5.39 | 5.39 | 5.38 | 25,996 |
| May 07, 2026 | 5.39 | 5.39 | 5.39 | 5.4 | 5.39 | 15,339 |
| May 06, 2026 | 5.38 | 5.39 | 5.39 | 5.4 | 5.37 | 31,900 |
| May 05, 2026 | 5.36 | 5.37 | 5.37 | 5.37 | 5.36 | 59,767 |
| May 04, 2026 | 5.38 | 5.36 | 5.36 | 5.38 | 5.36 | 37,522 |
| April 30, 2026 | 5.35 | 5.37 | 5.37 | 5.37 | 5.35 | 33,493 |
| April 29, 2026 | 5.36 | 5.35 | 5.35 | 5.36 | 5.35 | 30,043 |
| April 28, 2026 | 5.37 | 5.36 | 5.36 | 5.37 | 5.36 | 28,845 |
| April 27, 2026 | 5.37 | 5.37 | 5.37 | 5.38 | 5.37 | 41,520 |
| April 24, 2026 | 5.37 | 5.38 | 5.38 | 5.38 | 5.37 | 267,842 |
| April 23, 2026 | 5.37 | 5.38 | 5.38 | 5.38 | 5.37 | 52,119 |
| April 22, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.38 | 20,691 |
| April 21, 2026 | 5.39 | 5.39 | 5.39 | 5.4 | 5.39 | 12,039 |
| April 20, 2026 | 5.4 | 5.4 | 5.4 | 5.41 | 5.39 | 37,557 |
| April 17, 2026 | 5.38 | 5.4 | 5.4 | 5.41 | 5.38 | 53,032 |
AD
