iShares € Corp Bond ESG UCITS ETF EUR (Acc) (SUA0.DE) XETRA

5.36

+0.0052(+0.10%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20255.355.365.365.365.3513,626
September 25, 20255.365.355.355.365.3414,969
September 24, 20255.365.365.365.365.3561,929
September 23, 20255.375.355.355.375.3521,332
September 22, 20255.375.365.365.375.3560,820
September 19, 20255.355.365.365.365.354,996
September 18, 20255.365.365.365.365.3628,264
September 17, 20255.355.365.365.365.3527,744
September 16, 20255.355.365.365.365.3527,601
September 15, 20255.375.365.365.375.3518,178
September 12, 20255.375.355.355.375.3537,699
September 11, 20255.375.365.365.375.36197,158
September 10, 20255.355.375.375.375.3513,480
September 09, 20255.365.365.365.365.3637,750
September 08, 20255.355.365.365.365.3525,433
September 05, 20255.355.365.365.365.3434,944
September 04, 20255.335.345.345.345.3353,742
September 03, 20255.315.335.335.335.3126,550
September 02, 20255.345.325.325.345.3240,177
September 01, 20255.345.335.335.345.3339,696
August 29, 20255.345.345.345.345.3466,022
August 28, 20255.355.345.345.355.34303,110
August 27, 20255.345.355.355.355.3428,902
August 26, 20255.335.345.345.345.3390,148
August 25, 20255.335.335.335.345.3332,919
August 22, 20255.345.345.345.345.3310,296
August 21, 20255.355.345.345.355.3319,924
August 20, 20255.335.355.355.355.3356,706
August 19, 20255.345.345.345.345.3345,065
August 18, 20255.355.335.335.355.3359,016
August 15, 20255.365.345.345.365.3413,954
August 14, 20255.355.355.355.365.35274,997
August 13, 20255.345.355.355.355.34274,997
August 12, 20255.345.335.335.345.3336,418
August 11, 20255.335.345.345.355.3320,190
August 08, 20255.355.345.345.355.3412,071
August 07, 20255.365.355.355.365.3533,259
August 06, 20255.345.355.355.355.3464,802
August 05, 20255.355.355.355.355.35119,148
August 04, 20255.335.355.355.355.3322,458
August 01, 20255.345.335.335.345.3349,427
July 31, 20255.345.345.345.345.3456,216
July 30, 20255.345.345.345.355.3427,628
July 29, 20255.345.345.345.345.34100,352
July 28, 20255.335.345.345.345.3347,929
July 25, 20255.345.335.335.345.3210,486
July 24, 20255.345.335.335.345.3366,516
July 23, 20255.365.355.355.365.3456,993
July 22, 20255.345.355.355.355.3473,858
July 21, 20255.345.345.345.345.3441,251
July 18, 20255.335.335.335.335.338,575
July 17, 20255.335.345.345.345.3350,122
July 16, 20255.325.335.335.335.3259,102
July 15, 20255.335.325.325.335.323.35M
July 14, 20255.325.325.325.325.3151,323
July 11, 20255.325.325.325.325.3290,779
July 10, 20255.335.325.325.335.3242,889
July 09, 20255.335.335.335.335.3336,642
July 08, 20255.335.335.335.335.3219,142
July 07, 20255.355.335.335.355.3320,130